S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.15 (-1.89%)
NIO   3.86 (-3.50%)
BABA   68.73 (-0.22%)
T   16.41 (+0.49%)
F   12.16 (+0.83%)
MU   110.00 (-1.72%)
GE   152.44 (-0.33%)
CGC   8.11 (+3.58%)
DIS   112.24 (-0.17%)
AMC   3.04 (+4.11%)
PFE   25.48 (+0.35%)
PYPL   62.12 (+0.03%)
XOM   120.24 (+1.45%)
Free Trial

Sonoro Energy (SNV) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SNV Stock Alerts
C$0.12
0.00 (0.00%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Sonoro Energy Stock Price Performance

5 Day
Performance
-10.71%
1 Month
Performance
+8.70%
3 Month
Performance
-13.79%
6 Month
Performance
-10.71%
Year-To-Date
Performance
-26.47%
1 Year
Performance
+1,150.00%
Receive SNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonoro Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SNV Stock Chart for Friday, April, 19, 2024

SNV Chart by TradingView

Sonoro Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.13C$0.13C$0.14C$0.12191,404 shsC$24.31 million
04/17/2024C$0.15C$0.13
-13.79%		C$0.14C$0.13136,050 shsC$24.31 million
04/16/2024C$0.13C$0.15
+11.54%		C$0.15C$0.1490,119 shsC$28.20 million
04/15/2024C$0.14C$0.13
-7.14%		C$0.14C$0.13136,540 shsC$25.28 million
04/12/2024C$0.14C$0.14C$0.15C$0.1457,500 shsC$27.23 million
04/11/2024C$0.13C$0.14
+7.69%		C$0.14C$0.1312,350 shsC$27.23 million
04/10/2024C$0.15C$0.13
-10.34%		C$0.15C$0.1383,721 shsC$25.28 million
04/09/2024C$0.18C$0.15
-17.14%		C$0.17C$0.12301,671 shsC$28.20 million
04/08/2024C$0.19C$0.18
-5.41%		C$0.19C$0.18238,245 shsC$34.03 million
04/05/2024C$0.16C$0.19
+19.35%		C$0.19C$0.16309,050 shsC$35.98 million
04/04/2024C$0.14C$0.16
+14.81%		C$0.16C$0.15414,323 shsC$30.14 million
04/03/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1396,605 shsC$26.26 million
04/02/2024C$0.14C$0.13
-7.14%		C$0.14C$0.12266,599 shsC$25.28 million
04/01/2024C$0.12C$0.14
+21.74%		C$0.14C$0.12369,968 shsC$27.23 million
03/29/2024C$0.12C$0.12C$0.12C$0.11248,751 shsC$22.37 million
03/28/2024C$0.13C$0.12
-8.00%		C$0.12C$0.11248,751 shsC$22.37 million
03/27/2024C$0.11C$0.13
+13.64%		C$0.13C$0.12114,000 shsC$24.31 million
03/26/2024C$0.11C$0.11C$0.11C$0.11228,500 shsC$21.39 million
03/25/2024C$0.13C$0.11
-12.00%		C$0.13C$0.1143,153 shsC$21.39 million
03/22/2024C$0.12C$0.13
+4.17%		C$0.13C$0.122,515 shsC$24.31 million
03/21/2024C$0.12C$0.12
+4.35%		C$0.12C$0.123,500 shsC$23.34 million
03/20/2024C$0.12C$0.12C$0.12C$0.1240,441 shsC$22.37 million
03/19/2024C$0.12C$0.12
-4.17%		C$0.12C$0.1238,685 shsC$22.37 million
03/18/2024C$0.11C$0.12
+9.09%		C$0.13C$0.12211,809 shsC$23.34 million
03/15/2024C$0.11C$0.11
+4.76%		C$0.11C$0.119,077 shsC$21.39 million
03/14/2024C$0.11C$0.11C$0.11C$0.1117,500 shsC$20.42 million
03/13/2024C$0.11C$0.11C$0.11C$0.1160,637 shsC$20.42 million
03/12/2024C$0.11C$0.11
-4.55%		C$0.11C$0.11109,956 shsC$20.42 million
03/11/2024C$0.12C$0.11
-4.35%		C$0.13C$0.1128,376 shsC$21.39 million
03/08/2024C$0.12C$0.12C$0.12C$0.1287,000 shsC$22.37 million
03/07/2024C$0.12C$0.12C$0.13C$0.12205,406 shsC$22.37 million
03/06/2024C$0.13C$0.12
-11.54%		C$0.13C$0.1190,500 shsC$22.37 million
03/05/2024C$0.12C$0.13
+8.33%		C$0.13C$0.1189,500 shsC$25.28 million
03/04/2024C$0.12C$0.12C$0.12C$0.1150,165 shsC$23.34 million
03/01/2024C$0.11C$0.12
+9.09%		C$0.12C$0.09263,713 shsC$23.34 million
02/29/2024C$0.11C$0.11C$0.11C$0.1156,150 shsC$21.39 million
02/28/2024C$0.11C$0.11C$0.11C$0.1156,500 shsC$21.39 million
02/27/2024C$0.12C$0.11
-8.33%		C$0.13C$0.1133,890 shsC$21.39 million
02/26/2024C$0.15C$0.12
-17.24%		C$0.13C$0.1290,501 shsC$23.34 million
02/23/2024C$0.13C$0.15
+11.54%		C$0.15C$0.15500 shsC$28.20 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$0.12C$0.13
+8.33%		C$0.13C$0.1278,608 shsC$25.28 million
02/21/2024C$0.13C$0.12
-4.00%		C$0.13C$0.1213,000 shsC$23.34 million
02/20/2024C$0.13C$0.13
-3.85%		C$0.13C$0.1249,855 shsC$24.31 million
02/19/2024C$0.13C$0.13C$0.14C$0.13120,684 shsC$25.28 million
02/16/2024C$0.12C$0.13
+8.33%		C$0.14C$0.13120,684 shsC$25.28 million
02/15/2024C$0.11C$0.12
+14.29%		C$0.12C$0.11267,385 shsC$23.34 million
02/14/2024C$0.12C$0.11
-12.50%		C$0.12C$0.10426,738 shsC$20.42 million
02/13/2024C$0.12C$0.12C$0.13C$0.12400,383 shsC$23.34 million
02/12/2024C$0.14C$0.12
-14.29%		C$0.13C$0.12254,150 shsC$23.34 million
02/09/2024C$0.13C$0.14
+7.69%		C$0.14C$0.13237,613 shsC$27.23 million
02/08/2024C$0.13C$0.13
+4.00%		C$0.13C$0.1372,500 shsC$25.28 million
02/07/2024C$0.13C$0.13
-3.85%		C$0.13C$0.1376,405 shsC$24.31 million
02/06/2024C$0.13C$0.13C$0.13C$0.1353,500 shsC$25.28 million
02/05/2024C$0.12C$0.13
+8.33%		C$0.13C$0.1319,000 shsC$25.28 million
02/02/2024C$0.13C$0.12
-4.00%		C$0.13C$0.1262,669 shsC$23.34 million
02/01/2024C$0.13C$0.13
-3.85%		C$0.13C$0.1326,050 shsC$24.31 million
01/31/2024C$0.13C$0.13C$0.13C$0.1350,001 shsC$25.28 million
01/30/2024C$0.14C$0.13
-3.70%		C$0.14C$0.1342,375 shsC$25.28 million
01/29/2024C$0.14C$0.14C$0.14C$0.13125,447 shsC$26.26 million
01/26/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1392,500 shsC$26.26 million
01/25/2024C$0.13C$0.13C$0.13C$0.1388,526 shsC$25.28 million
01/24/2024C$0.15C$0.13
-10.34%		C$0.14C$0.13390,699 shsC$25.28 million
01/23/2024C$0.15C$0.15C$0.15C$0.13642,889 shsC$28.20 million
01/22/2024C$0.15C$0.15C$0.15C$0.1471,000 shsC$28.20 million
01/19/2024C$0.14C$0.15
+3.57%		C$0.16C$0.15201,316 shsC$28.20 million
01/18/2024C$0.12C$0.14
+16.67%		C$0.14C$0.13258,694 shsC$27.23 million

Related Companies:
This page (CVE:SNV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company