Free Trial

Southern Energy (SOU) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SOU Stock Alerts
C$0.20
+0.02 (+11.11%)
(As of 05:24 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Southern Energy Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
+5.88%
3 Month
Performance
-12.20%
6 Month
Performance
-32.08%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-39.60%
Receive SOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

SOU Stock Chart for Friday, May, 3, 2024

SOU Chart by TradingView

Southern Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$0.17C$0.18
+5.88%		C$0.18C$0.1763,610 shsC$29.83 million
05/01/2024C$0.17C$0.17C$0.17C$0.1756,000 shsC$28.17 million
04/30/2024C$0.17C$0.17
+3.03%		C$0.17C$0.17100,650 shsC$28.17 million
04/29/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1710,000 shsC$27.34 million
04/26/2024C$0.17C$0.17C$0.17C$0.17110,270 shsC$28.17 million
04/25/2024C$0.17C$0.17C$0.17C$0.1711,100 shsC$28.17 million
04/24/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1754,000 shsC$28.17 million
04/23/2024C$0.18C$0.18C$0.18C$0.1813,000 shsC$29.00 million
04/22/2024C$0.19C$0.18
-5.41%		C$0.18C$0.1871,810 shsC$29.00 million
04/19/2024C$0.18C$0.19
+2.78%		C$0.19C$0.18204,000 shsC$30.66 million
04/18/2024C$0.18C$0.18C$0.19C$0.18305,404 shsC$29.83 million
04/17/2024C$0.19C$0.18
-2.70%		C$0.19C$0.1877,510 shsC$29.83 million
04/16/2024C$0.18C$0.19
+5.71%		C$0.19C$0.18136,310 shsC$30.66 million
04/15/2024C$0.17C$0.18
+2.94%		C$0.18C$0.17322,782 shsC$29.00 million
04/12/2024C$0.16C$0.17
+6.25%		C$0.17C$0.1773,000 shsC$28.17 million
04/11/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1613,500 shsC$26.52 million
04/10/2024C$0.17C$0.17C$0.17C$0.17180,300 shsC$27.34 million
04/09/2024C$0.17C$0.17C$0.17C$0.17100,772 shsC$27.34 million
04/08/2024C$0.17C$0.17C$0.17C$0.1735,510 shsC$27.34 million
04/05/2024C$0.16C$0.17
+3.13%		C$0.17C$0.1642,500 shsC$27.34 million
04/04/2024C$0.17C$0.16
-5.88%		C$0.17C$0.1639,421 shsC$26.52 million
04/03/2024C$0.16C$0.17
+6.25%		C$0.17C$0.16209,300 shsC$28.17 million
04/02/2024C$0.16C$0.16C$0.16C$0.16115,200 shsC$26.52 million
04/01/2024C$0.16C$0.16
+3.23%		C$0.16C$0.1620,000 shsC$26.52 million
03/29/2024C$0.16C$0.16C$0.16C$0.1633,500 shsC$25.69 million
03/28/2024C$0.16C$0.16C$0.16C$0.1633,500 shsC$25.69 million
03/27/2024C$0.16C$0.16
-3.13%		C$0.16C$0.165,700 shsC$25.69 million
03/26/2024C$0.16C$0.16
+3.23%		C$0.16C$0.16500 shsC$26.52 million
03/25/2024C$0.16C$0.16
-3.13%		C$0.16C$0.16177,500 shsC$25.69 million
03/22/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$26.52 million
03/21/2024C$0.16C$0.16C$0.16C$0.1633,500 shsC$26.52 million
03/20/2024C$0.16C$0.16C$0.16C$0.1629,966 shsC$26.52 million
03/19/2024C$0.17C$0.16
-3.03%		C$0.17C$0.16133,300 shsC$26.52 million
03/18/2024C$0.17C$0.17C$0.17C$0.16259,545 shsC$27.34 million
03/15/2024C$0.17C$0.17C$0.17C$0.16259,547 shsC$27.34 million
03/14/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1780,000 shsC$27.34 million
03/13/2024C$0.17C$0.17C$0.17C$0.1640,000 shsC$28.17 million
03/12/2024C$0.17C$0.17
+3.03%		C$0.17C$0.1640,000 shsC$28.17 million
03/11/2024C$0.16C$0.17
+3.13%		C$0.17C$0.1720,962 shsC$27.34 million
03/08/2024C$0.17C$0.16
-5.88%		C$0.17C$0.16119,591 shsC$26.52 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/07/2024C$0.17C$0.17C$0.17C$0.1728,540 shsC$28.17 million
03/06/2024C$0.17C$0.17
+3.03%		C$0.17C$0.1728,540 shsC$28.17 million
03/05/2024C$0.18C$0.17
-5.71%		C$0.18C$0.17174,902 shsC$27.34 million
03/04/2024C$0.17C$0.18
+2.94%		C$0.18C$0.17200,372 shsC$29.00 million
03/01/2024C$0.16C$0.17
+6.25%		C$0.18C$0.17306,500 shsC$28.17 million
02/29/2024C$0.16C$0.16C$0.16C$0.1661,538 shsC$26.52 million
02/28/2024C$0.16C$0.16C$0.16C$0.16118,000 shsC$26.52 million
02/27/2024C$0.16C$0.16C$0.16C$0.1660,510 shsC$26.52 million
02/26/2024C$0.17C$0.16
-5.88%		C$0.17C$0.16249,000 shsC$26.52 million
02/23/2024C$0.18C$0.17
-2.86%		C$0.18C$0.17106,001 shsC$28.17 million
02/22/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1786,000 shsC$29.00 million
02/21/2024C$0.18C$0.18
+2.86%		C$0.19C$0.18156,685 shsC$29.83 million
02/20/2024C$0.19C$0.18
-5.41%		C$0.19C$0.17372,101 shsC$29.00 million
02/19/2024C$0.19C$0.19C$0.19C$0.1940,736 shsC$30.66 million
02/16/2024C$0.19C$0.19C$0.19C$0.1940,736 shsC$30.66 million
02/15/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1963,550 shsC$30.66 million
02/14/2024C$0.18C$0.18C$0.18C$0.1816,000 shsC$29.83 million
02/13/2024C$0.18C$0.18C$0.19C$0.18124,174 shsC$29.83 million
02/12/2024C$0.19C$0.18
-2.70%		C$0.20C$0.1854,000 shsC$29.83 million
02/09/2024C$0.19C$0.19C$0.19C$0.1828,700 shsC$30.66 million
02/08/2024C$0.20C$0.19
-5.13%		C$0.20C$0.18648,005 shsC$30.66 million
02/07/2024C$0.20C$0.20
-2.50%		C$0.20C$0.20166,500 shsC$32.32 million
02/06/2024C$0.20C$0.20C$0.21C$0.20117,539 shsC$33.14 million
02/05/2024C$0.21C$0.20
-2.44%		C$0.21C$0.20160,890 shsC$33.14 million
02/02/2024C$0.21C$0.21
-2.38%		C$0.21C$0.2119,737 shsC$33.97 million

Related Companies:
This page (CVE:SOU) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits