Free Trial

Southern Energy (SOU) Stock Chart & Stock Price History

Southern Energy logo
C$0.06 +0.01 (+9.09%)
As of 07/11/2025 11:15 AM Eastern

Southern Energy Stock Price Performance

The Southern Energy (SOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -55.56%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Southern Energy traded at C$0.06 with a market cap of C$9.99 million and volume of 153,000 shares. Five years ago, the stock traded at C$0.03, representing a 140.00% increase over that period. At the time, it had a market cap of C$6.71 million and a volume of 335,020 shares.

Receive SOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.09%
1 Month
Performance
0.00%
3 Month
Performance
-7.69%
Year-To-Date
Performance
-55.56%
1 Year
Performance
-66.67%
5 Year
Performance
+140.00%

SOU Stock Chart for Sunday, July, 13, 2025

Southern Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06153,000 shsC$9.99 million
07/10/2025C$0.06C$0.06C$0.06C$0.06240,000 shsC$9.16 million
07/09/2025C$0.06C$0.06C$0.06C$0.06138,000 shsC$9.16 million
07/08/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06138,000 shsC$9.16 million
07/07/2025C$0.06C$0.06C$0.06C$0.06453,400 shsC$9.99 million
07/04/2025C$0.06C$0.06C$0.06C$0.06446,661 shsC$9.99 million
07/03/2025C$0.06C$0.06C$0.06C$0.06226,000 shsC$9.99 million
07/02/2025C$0.06C$0.06C$0.06C$0.06506,624 shsC$9.99 million
07/01/2025C$0.06C$0.06C$0.06C$0.0637,000 shsC$9.99 million
06/30/2025C$0.06C$0.06C$0.06C$0.0637,000 shsC$9.99 million
06/27/2025C$0.06C$0.06C$0.06C$0.0617,800 shsC$9.99 million
06/26/2025C$0.06C$0.06C$0.06C$0.0673,300 shsC$9.99 million
06/25/2025C$0.06C$0.06C$0.06C$0.06142,000 shsC$9.99 million
06/24/2025C$0.06C$0.06C$0.06C$0.0626,966 shsC$9.99 million
06/23/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06142,939 shsC$9.99 million
06/20/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06755,250 shsC$10.82 million
06/19/2025C$0.07C$0.06
-7.69%
C$0.07C$0.061.37 million shsC$9.99 million
06/18/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06736,001 shsC$10.82 million
06/17/2025C$0.06C$0.06C$0.07C$0.06130,202 shsC$9.99 million
06/16/2025C$0.06C$0.06C$0.06C$0.064,000 shsC$9.99 million
06/13/2025C$0.06C$0.06C$0.06C$0.06323,796 shsC$9.99 million
06/12/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06663,000 shsC$9.99 million

This page (CVE:SOU) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners