Free Trial

CGX Energy (OYL) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free OYL Stock Alerts
C$0.35
+0.01 (+2.94%)
(As of 05/3/2024 05:24 PM ET)
Compare
Stock AnalysisChartHeadlines

CGX Energy Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-1.41%
3 Month
Performance
-2.78%
6 Month
Performance
-63.92%
Year-To-Date
Performance
+11.11%
1 Year
Performance
-75.35%
Receive OYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

OYL Stock Chart for Saturday, May, 4, 2024

OYL Chart by TradingView

CGX Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$0.34C$0.35
+2.94%		C$0.36C$0.3516,300 shsC$118.49 million
05/02/2024C$0.35C$0.34
-1.45%		C$0.35C$0.3436,576 shsC$115.11 million
05/01/2024C$0.37C$0.35
-6.76%		C$0.36C$0.34164,751 shsC$116.80 million
04/30/2024C$0.39C$0.37
-3.90%		C$0.38C$0.3613,000 shsC$125.26 million
04/29/2024C$0.38C$0.39
+1.32%		C$0.39C$0.382,501 shsC$130.34 million
04/26/2024C$0.37C$0.38
+2.70%		C$0.39C$0.377,700 shsC$128.65 million
04/25/2024C$0.37C$0.37C$0.37C$0.3721,660 shsC$125.26 million
04/24/2024C$0.37C$0.37
+1.37%		C$0.37C$0.37500 shsC$125.26 million
04/23/2024C$0.37C$0.37C$0.37C$0.3618,195 shsC$123.57 million
04/22/2024C$0.37C$0.37
-1.35%		C$0.37C$0.3618,195 shsC$123.57 million
04/19/2024C$0.37C$0.37C$0.37C$0.375,580 shsC$125.26 million
04/18/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3765,500 shsC$125.26 million
04/17/2024C$0.37C$0.38
+2.70%		C$0.39C$0.3813,300 shsC$128.65 million
04/16/2024C$0.37C$0.37C$0.38C$0.3712,224 shsC$125.26 million
04/15/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3620,705 shsC$125.26 million
04/12/2024C$0.38C$0.38
+1.33%		C$0.38C$0.3767,586 shsC$128.65 million
04/11/2024C$0.38C$0.38C$0.38C$0.384,441 shsC$126.96 million
04/10/2024C$0.39C$0.38
-2.60%		C$0.38C$0.386,025 shsC$126.96 million
04/09/2024C$0.39C$0.39
-1.28%		C$0.39C$0.3923,185 shsC$130.34 million
04/08/2024C$0.39C$0.39C$0.40C$0.3925,600 shsC$132.03 million
04/05/2024C$0.36C$0.39
+9.86%		C$0.39C$0.3728,500 shsC$132.03 million
04/04/2024C$0.39C$0.36
-8.97%		C$0.39C$0.3442,113 shsC$120.19 million
04/03/2024C$0.38C$0.39
+4.00%		C$0.39C$0.391,061 shsC$132.03 million
04/02/2024C$0.37C$0.38
+1.35%		C$0.38C$0.3724,266 shsC$126.96 million
04/01/2024C$0.37C$0.37C$0.38C$0.357,000 shsC$125.26 million
03/29/2024C$0.37C$0.37C$0.40C$0.3711,860 shsC$125.26 million
03/28/2024C$0.38C$0.37
-2.63%		C$0.40C$0.3711,860 shsC$125.26 million
03/27/2024C$0.36C$0.38
+7.04%		C$0.39C$0.3339,221 shsC$128.65 million
03/26/2024C$0.34C$0.36
+5.97%		C$0.36C$0.3511,839 shsC$120.19 million
03/25/2024C$0.37C$0.34
-8.22%		C$0.37C$0.3380,256 shsC$113.41 million
03/22/2024C$0.38C$0.37
-2.67%		C$0.38C$0.371,512 shsC$123.57 million
03/21/2024C$0.38C$0.38C$0.39C$0.388,312 shsC$126.96 million
03/20/2024C$0.40C$0.38
-5.06%		C$0.38C$0.386,062 shsC$126.96 million
03/19/2024C$0.40C$0.40C$0.42C$0.4085,274 shsC$133.73 million
03/18/2024C$0.38C$0.40
+3.95%		C$0.42C$0.4085,274 shsC$133.73 million
03/15/2024C$0.39C$0.38
-2.56%		C$0.40C$0.3823,025 shsC$128.65 million
03/14/2024C$0.40C$0.39
-1.27%		C$0.40C$0.396,404 shsC$132.03 million
03/13/2024C$0.37C$0.40
+6.76%		C$0.40C$0.3743,693 shsC$133.73 million
03/12/2024C$0.34C$0.37
+8.82%		C$0.37C$0.3560,071 shsC$125.26 million
03/11/2024C$0.33C$0.34
+3.03%		C$0.36C$0.3338,449 shsC$115.11 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024C$0.33C$0.33
+1.54%		C$0.33C$0.33209,130 shsC$111.72 million
03/07/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3111,817 shsC$110.03 million
03/06/2024C$0.33C$0.32
-3.03%		C$0.33C$0.319,539 shsC$108.34 million
03/05/2024C$0.33C$0.33C$0.33C$0.3237,349 shsC$111.72 million
03/04/2024C$0.33C$0.33C$0.33C$0.3350,050 shsC$111.72 million
03/01/2024C$0.33C$0.33C$0.33C$0.337,292 shsC$111.72 million
02/29/2024C$0.34C$0.33
-1.49%		C$0.33C$0.3360,043 shsC$111.72 million
02/28/2024C$0.33C$0.34
+1.52%		C$0.34C$0.341,000 shsC$113.41 million
02/27/2024C$0.33C$0.33C$0.33C$0.3362,000 shsC$111.72 million
02/26/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3334,572 shsC$111.72 million
02/23/2024C$0.33C$0.33
-1.52%		C$0.33C$0.3223,500 shsC$110.03 million
02/22/2024C$0.34C$0.33
-1.49%		C$0.33C$0.3326,775 shsC$111.72 million
02/21/2024C$0.35C$0.34
-2.90%		C$0.36C$0.326,942 shsC$113.41 million
02/20/2024C$0.31C$0.35
+11.29%		C$0.38C$0.3140,207 shsC$116.80 million
02/19/2024C$0.31C$0.31C$0.31C$0.2738,500 shsC$104.95 million
02/16/2024C$0.27C$0.31
+14.81%		C$0.31C$0.2738,500 shsC$104.95 million
02/15/2024C$0.29C$0.27
-6.90%		C$0.31C$0.2746,420 shsC$91.41 million
02/14/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2923,912 shsC$98.18 million
02/13/2024C$0.30C$0.29
-3.39%		C$0.30C$0.2865,065 shsC$96.49 million
02/12/2024C$0.31C$0.30
-4.84%		C$0.31C$0.2958,961 shsC$99.87 million
02/09/2024C$0.31C$0.31C$0.32C$0.316,012 shsC$104.95 million
02/08/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3097,813 shsC$104.95 million
02/07/2024C$0.33C$0.32
-4.55%		C$0.33C$0.3230,010 shsC$106.64 million
02/06/2024C$0.35C$0.33
-5.71%		C$0.34C$0.3322,150 shsC$111.72 million
02/05/2024C$0.36C$0.35
-2.78%		C$0.37C$0.3447,808 shsC$118.49 million

Related Companies:
This page (CVE:OYL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals