Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free OYL Stock Alerts

CGX Energy (OYL) Stock Chart & Stock Price History

CGX Energy logo
C$0.18 -0.01 (-5.26%)
As of 09/3/2026 03:40 PM Eastern
Compare

CGX Energy Stock Price Performance

The CGX Energy (OYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of 38.46%. In the past month, the stock has decreased 32.08%, reflecting recent market activity.

As of the latest close, CGX Energy traded at C$0.18 with a market cap of C$60.94 million and volume of 101,730 shares. Five years ago, the stock traded at C$2.07, representing a 91.30% decrease over that period. At the time, it had a market cap of C$595.31 million and a volume of 50,417 shares.

Receive OYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.74%
1 Month
Performance
-32.08%
3 Month
Performance
-21.74%
Year-To-Date
Performance
+38.46%
1 Year
Performance
+28.57%
5 Year
Performance
-91.30%

OYL Stock Chart for Friday, September, 4, 2026

OYL Chart by TradingView

CGX Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.19C$0.18
-5.26%		C$0.20C$0.18101,730 shsC$60.94 million
09/02/2026C$0.21C$0.19
-7.32%		C$0.21C$0.19281,072 shsC$64.32 million
09/01/2026C$0.22C$0.21
-6.82%		C$0.23C$0.2112,106 shsC$69.40 million
08/31/2026C$0.23C$0.22
-4.35%		C$0.22C$0.224,460 shsC$74.48 million
08/28/2026C$0.20C$0.23
+15.00%		C$0.23C$0.2113,103 shsC$67.71 million
08/27/2026C$0.22C$0.20
-6.98%		C$0.22C$0.2015,223 shsC$67.71 million
08/26/2026C$0.21C$0.22
+4.88%		C$0.22C$0.2111,012 shsC$72.79 million
08/25/2026C$0.23C$0.21
-10.87%		C$0.21C$0.202,112 shsC$69.40 million
08/24/2026C$0.23C$0.23C$0.23C$0.20166,725 shsC$77.87 million
08/21/2026C$0.23C$0.23C$0.25C$0.2321,197 shsC$77.87 million
08/20/2026C$0.24C$0.23
-4.17%		C$0.25C$0.2321,197 shsC$77.87 million
08/19/2026C$0.26C$0.24
-7.69%		C$0.25C$0.2412,750 shsC$81.25 million
08/18/2026C$0.26C$0.26C$0.26C$0.2466,250 shsC$88.02 million
08/17/2026C$0.24C$0.26
+8.33%		C$0.26C$0.2466,250 shsC$88.02 million
08/14/2026C$0.25C$0.24
-4.00%		C$0.26C$0.24105,844 shsC$81.25 million
08/13/2026C$0.26C$0.25
-3.85%		C$0.27C$0.2518,855 shsC$84.64 million
08/12/2026C$0.27C$0.26
-1.89%		C$0.26C$0.26502 shsC$88.02 million
08/11/2026C$0.27C$0.27C$0.27C$0.2725,693 shsC$89.72 million
08/10/2026C$0.25C$0.27
+6.00%		C$0.27C$0.2422,080 shsC$89.72 million
08/07/2026C$0.28C$0.25
-9.09%		C$0.25C$0.2440,743 shsC$84.64 million
08/06/2026C$0.28C$0.28C$0.28C$0.28864 shsC$93.10 million
08/05/2026C$0.27C$0.28
+3.77%		C$0.28C$0.2624,993 shsC$93.10 million
08/04/2026C$0.26C$0.27
+3.92%		C$0.27C$0.253,362 shsC$89.72 million
08/03/2026C$0.26C$0.26C$0.26C$0.2612,287 shsC$86.33 million
Related Companies

This page (CVE:OYL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel