Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free PNE Stock Alerts

Pine Cliff Energy (PNE) Stock Chart & Stock Price History

Pine Cliff Energy logo
C$0.56 +0.01 (+1.82%)
As of 03:59 PM Eastern
Compare

Pine Cliff Energy Stock Price Performance

The Pine Cliff Energy (PNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.84%, with a year-to-date return of -30.86%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, Pine Cliff Energy traded at C$0.56 with a market cap of C$200.93 million and volume of 267,066 shares. Five years ago, the stock traded at C$0.85, representing a 34.12% decrease over that period. At the time, it had a market cap of C$286.54 million and a volume of 524,814 shares.

Receive PNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pine Cliff Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
+7.69%
3 Month
Performance
+1.82%
Year-To-Date
Performance
-30.86%
1 Year
Performance
-18.84%
5 Year
Performance
-34.12%

PNE Stock Chart for Wednesday, October, 14, 2026

PNE Chart by TradingView

Pine Cliff Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026C$0.55C$0.56
+1.82%		C$0.56C$0.54267,066 shsC$200.93 million
10/13/2026C$0.55C$0.55C$0.56C$0.54457,663 shsC$197.34 million
10/12/2026C$0.55C$0.55C$0.56C$0.5591,811 shsC$197.34 million
10/09/2026C$0.54C$0.55
+1.85%		C$0.56C$0.5591,811 shsC$197.34 million
10/08/2026C$0.53C$0.54
+1.89%		C$0.55C$0.54145,342 shsC$193.75 million
10/07/2026C$0.55C$0.53
-3.64%		C$0.54C$0.5346,035 shsC$190.16 million
10/06/2026C$0.51C$0.55
+7.84%		C$0.55C$0.52516,217 shsC$197.34 million
10/05/2026C$0.51C$0.51C$0.53C$0.51848,595 shsC$182.99 million
10/02/2026C$0.51C$0.51C$0.52C$0.5117,006 shsC$182.99 million
10/01/2026C$0.51C$0.51C$0.52C$0.501.06 million shsC$182.99 million
09/30/2026C$0.51C$0.51C$0.53C$0.51108,377 shsC$182.99 million
09/29/2026C$0.54C$0.51
-5.56%		C$0.54C$0.51292,849 shsC$182.99 million
09/28/2026C$0.54C$0.54C$0.54C$0.53108,938 shsC$193.75 million
09/25/2026C$0.55C$0.54
-1.82%		C$0.55C$0.5457,471 shsC$193.75 million
09/24/2026C$0.53C$0.55
+3.77%		C$0.56C$0.54512,536 shsC$197.34 million
09/23/2026C$0.53C$0.53C$0.54C$0.53129,491 shsC$190.16 million
09/22/2026C$0.53C$0.53C$0.53C$0.5228,144 shsC$190.16 million
09/21/2026C$0.52C$0.53
+1.92%		C$0.53C$0.5219,658 shsC$190.16 million
09/18/2026C$0.53C$0.52
-1.89%		C$0.53C$0.52100,257 shsC$186.57 million
09/17/2026C$0.54C$0.53
-1.85%		C$0.55C$0.53139,067 shsC$190.16 million
09/16/2026C$0.54C$0.54C$0.55C$0.53197,693 shsC$193.75 million
09/15/2026C$0.52C$0.54
+3.85%		C$0.54C$0.52131,051 shsC$193.75 million
09/14/2026C$0.53C$0.52
-1.89%		C$0.53C$0.52251,839 shsC$186.57 million
Related Companies

This page (TSE:PNE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
BlackRock is all over this (are you?)
BlackRock's new fund hit $2.8 billion in under three months. JPMorgan is now running $2 billion a day through ...
Awesomely | Sponsoredtc pixel
This Strange $3,499 Handheld Box Will Shock the AI Industry
A $3,499 handheld device is turning heads across the AI industry, with projections pointing to 190,597 percent...
Paradigm Press | Sponsoredtc pixel
If you think you’re late to AI, see this now
Tech leaders like Microsoft's Satya Nadella and Goldman Sachs' David Solomon say AI's infrastructure buildout ...
Weiss Ratings | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Something strange is about to happen to money, and almost nobody has noticed. Software is about to start buyin...
Decentralized Masters | Sponsoredtc pixel