Free Trial

Highwood Asset Management (HAM) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free HAM Stock Alerts
C$6.80
+0.50 (+7.94%)
(As of 04/26/2024 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarnings

Highwood Asset Management Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+29.52%
Receive HAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highwood Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

HAM Stock Chart for Saturday, April, 27, 2024

HAM Chart by TradingView

Highwood Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$6.30C$6.80
+7.94%		C$6.80C$6.404,200 shsC$102.07 million
04/25/2024C$6.25C$6.30
+0.80%		C$6.30C$6.27500 shsC$94.56 million
04/24/2024C$6.25C$6.25C$6.35C$6.2029,200 shsC$93.81 million
04/23/2024C$6.40C$6.25
-2.34%		C$6.45C$6.0525,200 shsC$93.81 million
04/22/2024C$6.70C$6.40
-4.48%		C$7.05C$6.401,100 shsC$96.06 million
04/19/2024C$7.20C$6.70
-6.94%		C$7.00C$6.701,000 shsC$100.57 million
04/18/2024C$7.49C$7.20
-3.87%		C$7.54C$6.9812,669 shsC$108.07 million
04/17/2024C$6.10C$7.49
+22.79%		C$7.49C$6.2016,573 shsC$112.43 million
04/16/2024C$5.75C$6.10
+6.09%		C$6.10C$5.9116,250 shsC$91.56 million
04/15/2024C$5.70C$5.75
+0.88%		C$5.80C$5.652,300 shsC$86.31 million
04/12/2024C$5.70C$5.70C$5.75C$5.702,900 shsC$85.56 million
04/11/2024C$5.70C$5.70C$5.70C$5.70500 shsC$85.56 million
04/10/2024C$5.70C$5.70C$5.70C$5.70500 shsC$85.56 million
04/09/2024C$5.63C$5.70
+1.24%		C$5.70C$5.70500 shsC$85.56 million
04/08/2024C$5.68C$5.63
-0.88%		C$5.67C$5.631,000 shsC$84.51 million
04/05/2024C$5.70C$5.68
-0.35%		C$5.69C$5.609,100 shsC$85.26 million
04/04/2024C$5.75C$5.70
-0.87%		C$5.75C$5.603,200 shsC$85.56 million
04/03/2024C$5.75C$5.75C$6.00C$5.7532,701 shsC$86.31 million
04/02/2024C$5.41C$5.75
+6.28%		C$5.75C$5.477,743 shsC$86.31 million
04/01/2024C$5.31C$5.41
+1.88%		C$5.41C$5.41500 shsC$81.20 million
03/29/2024C$5.31C$5.31C$5.31C$5.2513,200 shsC$0.00
03/28/2024C$5.25C$5.31
+1.14%		C$5.31C$5.2513,200 shsC$0.00
03/27/2024C$5.20C$5.25
+0.96%		C$5.25C$5.205,600 shsC$0.00
03/26/2024C$5.05C$5.20
+2.97%		C$5.20C$5.121,500 shsC$0.00
03/25/2024C$5.10C$5.05
-0.98%		C$5.10C$5.057,700 shsC$0.00
03/22/2024C$5.25C$5.10
-2.86%		C$5.20C$5.053,280 shsC$0.00
03/21/2024C$5.35C$5.25
-1.87%		C$5.30C$5.254,043 shsC$0.00
03/20/2024N/AC$5.35C$5.35C$5.35500 shsC$0.00

Related Companies:
This page (CVE:HAM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry