Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free HAM Stock Alerts

Highwood Asset Management (HAM) Stock Chart & Stock Price History

Highwood Asset Management logo
C$5.55 -0.11 (-1.94%)
As of 06/12/2026 03:55 PM Eastern
Compare

Highwood Asset Management Stock Price Performance

The Highwood Asset Management (HAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.13%, with a year-to-date return of 40.51%. In the past month, the stock has increased 7.77%, reflecting recent market activity.

As of the latest close, Highwood Asset Management traded at C$5.55 with a market cap of C$78.11 million and volume of 12,600 shares.

Receive HAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highwood Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+7.77%
3 Month
Performance
+17.58%
Year-To-Date
Performance
+40.51%
1 Year
Performance
-5.13%

HAM Stock Chart for Monday, June, 15, 2026

HAM Chart by TradingView

Highwood Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$5.66C$5.55
-1.94%		C$5.60C$5.4912,600 shsC$78.11 million
06/11/2026C$5.50C$5.66
+2.91%		C$5.75C$5.5032,423 shsC$79.65 million
06/10/2026C$5.46C$5.50
+0.73%		C$5.66C$5.466,300 shsC$77.40 million
06/09/2026C$5.55C$5.46
-1.62%		C$5.63C$5.2421,285 shsC$76.84 million
06/08/2026C$5.41C$5.55
+2.59%		C$5.65C$5.4611,715 shsC$78.11 million
06/05/2026C$5.60C$5.41
-3.39%		C$5.71C$5.3020,445 shsC$76.14 million
06/04/2026C$5.95C$5.60
-5.88%		C$6.05C$5.6032,958 shsC$78.81 million
06/03/2026C$4.90C$5.95
+21.43%		C$6.01C$5.1392,360 shsC$83.73 million
06/02/2026C$5.05C$4.90
-2.97%		C$5.01C$4.7023,964 shsC$68.96 million
06/01/2026C$5.06C$5.05
-0.10%		C$5.08C$5.015,234 shsC$71.07 million
05/29/2026C$5.00C$5.06
+1.10%		C$5.06C$5.003,970 shsC$71.14 million
05/28/2026C$5.00C$5.00C$5.00C$4.983,900 shsC$70.37 million
05/27/2026C$5.06C$5.00
-1.19%		C$5.10C$5.004,378 shsC$70.37 million
05/26/2026C$5.15C$5.06
-1.75%		C$5.17C$4.904,394 shsC$71.21 million
05/25/2026C$5.15C$5.15C$5.15C$5.071,911 shsC$72.48 million
05/22/2026C$5.15C$5.15C$5.20C$5.115,385 shsC$72.48 million
05/21/2026C$5.13C$5.15
+0.39%		C$5.18C$5.137,203 shsC$72.59 million
05/20/2026C$5.13C$5.13C$5.15C$5.123,455 shsC$72.31 million
05/19/2026C$5.15C$5.13
-0.39%		C$5.16C$5.1054,600 shsC$72.31 million
05/18/2026C$5.15C$5.15C$5.16C$5.1012,150 shsC$72.59 million
05/15/2026C$5.10C$5.15
+0.98%		C$5.16C$5.1012,150 shsC$72.59 million
05/14/2026C$5.05C$5.10
+0.99%		C$5.19C$5.0527,594 shsC$71.89 million
05/13/2026C$4.75C$5.05
+6.32%		C$5.05C$4.839,101 shsC$71.19 million
Related Companies

This page (CVE:HAM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel