Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free HAM Stock Alerts

Highwood Asset Management (HAM) Stock Chart & Stock Price History

Highwood Asset Management logo
C$5.89 +0.12 (+2.08%)
As of 03:06 PM Eastern
Compare

Highwood Asset Management Stock Price Performance

The Highwood Asset Management (HAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.49%, with a year-to-date return of 49.11%. In the past month, the stock has increased 18.39%, reflecting recent market activity.

As of the latest close, Highwood Asset Management traded at C$5.77 with a market cap of C$81.20 million and volume of 1,937 shares.

Receive HAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highwood Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.25%
1 Month
Performance
+18.39%
3 Month
Performance
+15.49%
Year-To-Date
Performance
+49.11%
1 Year
Performance
+15.49%

HAM Stock Chart for Friday, August, 14, 2026

HAM Chart by TradingView

Highwood Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$5.65C$5.77
+2.12%		C$5.79C$5.751,937 shsC$81.20 million
08/12/2026C$5.74C$5.65
-1.57%		C$5.70C$5.654,570 shsC$79.51 million
08/11/2026C$5.69C$5.74
+0.88%		C$5.79C$5.553,792 shsC$80.78 million
08/10/2026C$5.65C$5.69
+0.71%		C$5.74C$5.4111,161 shsC$80.08 million
08/07/2026C$5.70C$5.65
-0.88%		C$5.70C$5.6010,117 shsC$79.51 million
08/06/2026C$5.80C$5.70
-1.72%		C$5.87C$5.5038,965 shsC$80.22 million
08/05/2026C$5.90C$5.80
-1.69%		C$5.91C$5.804,105 shsC$81.62 million
08/04/2026C$5.99C$5.90
-1.50%		C$5.95C$5.4015,951 shsC$83.03 million
08/03/2026C$5.99C$5.99C$6.01C$5.953,459 shsC$84.30 million
07/31/2026C$5.91C$5.99
+1.35%		C$6.01C$5.953,459 shsC$84.30 million
07/30/2026C$6.00C$5.91
-1.50%		C$6.04C$5.9110,553 shsC$83.17 million
07/29/2026C$5.99C$6.00
+0.17%		C$6.03C$5.869,683 shsC$84.44 million
07/28/2026C$6.01C$5.99
-0.33%		C$6.00C$5.984,735 shsC$84.30 million
07/27/2026C$6.15C$6.01
-2.28%		C$6.20C$5.9620,892 shsC$84.58 million
07/24/2026C$6.19C$6.15
-0.65%		C$6.20C$6.0020,590 shsC$86.55 million
07/23/2026C$5.66C$6.19
+9.36%		C$6.30C$5.71169,237 shsC$87.11 million
07/22/2026C$5.05C$5.66
+12.08%		C$5.80C$5.1096,007 shsC$79.65 million
07/21/2026C$5.00C$5.05
+1.00%		C$5.15C$5.0214,229 shsC$71.07 million
07/20/2026C$4.90C$5.00
+2.04%		C$5.14C$4.9019,200 shsC$70.37 million
07/17/2026C$4.92C$4.90
-0.41%		C$4.91C$4.9020,287 shsC$68.96 million
07/16/2026C$4.93C$4.92
-0.20%		C$4.92C$4.92600 shsC$69.24 million
07/15/2026C$4.98C$4.93
-0.90%		C$5.00C$4.9310,342 shsC$69.38 million
07/14/2026C$4.90C$4.98
+1.53%		C$4.98C$4.9214,694 shsC$70.01 million
07/13/2026C$4.97C$4.90
-1.41%		C$4.97C$4.8455,310 shsC$68.96 million
Related Companies

This page (CVE:HAM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel