Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HAM Stock Alerts

Highwood Asset Management (HAM) Stock Chart & Stock Price History

Highwood Asset Management logo
C$5.80 -0.12 (-2.03%)
As of 12:09 PM Eastern
Compare

Highwood Asset Management Stock Price Performance

The Highwood Asset Management (HAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.31%, with a year-to-date return of 46.84%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Highwood Asset Management traded at C$5.92 with a market cap of C$82.50 million and volume of 11,548 shares.

Receive HAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highwood Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
-3.33%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+46.84%
1 Year
Performance
+15.31%

HAM Stock Chart for Friday, September, 25, 2026

HAM Chart by TradingView

Highwood Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026C$5.89C$5.92
+0.51%		C$5.94C$5.8511,548 shsC$82.50 million
09/23/2026C$5.87C$5.89
+0.34%		C$5.89C$5.87743 shsC$82.08 million
09/22/2026C$5.99C$5.87
-2.00%		C$5.95C$5.835,806 shsC$81.80 million
09/21/2026C$5.95C$5.99
+0.67%		C$6.00C$5.6529,063 shsC$83.48 million
09/18/2026C$5.87C$5.95
+1.36%		C$6.00C$5.891,610 shsC$82.92 million
09/17/2026C$6.04C$5.87
-2.81%		C$5.92C$5.807,431 shsC$81.80 million
09/16/2026C$6.10C$6.04
-0.98%		C$6.14C$6.041,210 shsC$84.17 million
09/15/2026C$6.00C$6.10
+1.67%		C$6.16C$5.975,092 shsC$85.01 million
09/14/2026C$6.09C$6.00
-1.48%		C$6.11C$5.957,421 shsC$83.62 million
09/11/2026C$5.97C$6.09
+2.01%		C$6.19C$6.005,093 shsC$84.87 million
09/10/2026C$6.05C$5.97
-1.32%		C$6.10C$5.9621,293 shsC$83.20 million
09/09/2026C$6.07C$6.05
-0.33%		C$6.08C$6.055,250 shsC$84.31 million
09/08/2026C$6.00C$6.07
+1.17%		C$6.10C$6.074,578 shsC$84.59 million
09/07/2026C$6.00C$6.00C$6.00C$5.902,164 shsC$83.62 million
09/04/2026C$6.00C$6.00C$6.00C$5.902,164 shsC$83.62 million
09/03/2026C$6.10C$6.00
-1.64%		C$6.10C$6.007,821 shsC$83.62 million
09/02/2026C$6.10C$6.10C$6.11C$6.013,709 shsC$85.01 million
09/01/2026C$6.15C$6.10
-0.81%		C$6.20C$6.104,104 shsC$85.01 million
08/31/2026C$6.15C$6.15C$6.17C$6.111,469 shsC$85.71 million
08/28/2026C$6.11C$6.15
+0.65%		C$6.20C$6.155,963 shsC$86.55 million
08/27/2026C$6.05C$6.11
+0.99%		C$6.11C$6.062,400 shsC$85.99 million
08/26/2026C$6.00C$6.05
+0.83%		C$6.09C$6.004,908 shsC$85.14 million
08/25/2026C$6.10C$6.00
-1.64%		C$6.10C$6.001,950 shsC$85.85 million
08/24/2026C$6.19C$6.10
-1.45%		C$6.10C$6.0013,685 shsC$85.85 million
Related Companies

This page (CVE:HAM) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel