Go Pro

Highwood Asset Management (HAM) Stock Chart & Stock Price History

Highwood Asset Management logo
C$4.82 0.00 (0.00%)
As of 07/2/2026 03:41 PM Eastern

Highwood Asset Management Stock Price Performance

The Highwood Asset Management (HAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.39%, with a year-to-date return of 22.03%. In the past month, the stock has decreased 10.91%, reflecting recent market activity.

As of the latest close, Highwood Asset Management traded at C$4.82 with a market cap of C$67.83 million and volume of 34,824 shares.

Receive HAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highwood Asset Management and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
-10.91%
3 Month
Performance
-1.23%
Year-To-Date
Performance
+22.03%
1 Year
Performance
-14.39%

HAM Stock Chart for Sunday, July, 5, 2026

Highwood Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$4.82C$4.82C$4.82C$4.7134,824 shsC$67.83 million
07/02/2026C$4.74C$4.82
+1.69%
C$4.82C$4.7134,824 shsC$67.83 million
07/01/2026C$4.74C$4.74C$4.74C$4.74600 shsC$66.71 million
06/30/2026C$4.75C$4.74
-0.21%
C$4.74C$4.74600 shsC$66.71 million
06/29/2026C$4.72C$4.75
+0.64%
C$4.80C$4.723,657 shsC$66.85 million
06/26/2026C$4.64C$4.72
+1.72%
C$4.77C$4.647,207 shsC$66.43 million
06/25/2026C$4.75C$4.64
-2.32%
C$4.72C$4.642,411 shsC$65.30 million
06/24/2026C$4.98C$4.75
-4.62%
C$4.91C$4.757,992 shsC$66.85 million
06/23/2026C$5.03C$4.98
-0.99%
C$5.01C$4.981,701 shsC$70.08 million
06/22/2026C$5.05C$5.03
-0.40%
C$5.03C$4.9012,711 shsC$70.79 million
06/19/2026C$5.00C$5.05
+1.00%
C$5.07C$4.9518,301 shsC$71.07 million
06/18/2026C$5.16C$5.00
-3.10%
C$5.09C$5.003,960 shsC$70.37 million
06/17/2026C$5.08C$5.16
+1.57%
C$5.22C$5.161,771 shsC$72.62 million
06/16/2026C$5.31C$5.08
-4.33%
C$5.22C$5.051,648 shsC$71.49 million
06/15/2026C$5.55C$5.31
-4.32%
C$5.50C$5.109,986 shsC$78.11 million
06/12/2026C$5.66C$5.55
-1.94%
C$5.60C$5.4912,600 shsC$78.11 million
06/11/2026C$5.50C$5.66
+2.91%
C$5.75C$5.5032,423 shsC$79.65 million
06/10/2026C$5.46C$5.50
+0.73%
C$5.66C$5.466,300 shsC$77.40 million
06/09/2026C$5.55C$5.46
-1.62%
C$5.63C$5.2421,285 shsC$76.84 million
06/08/2026C$5.41C$5.55
+2.59%
C$5.65C$5.4611,715 shsC$78.11 million
06/05/2026C$5.60C$5.41
-3.39%
C$5.71C$5.3020,445 shsC$76.14 million
06/04/2026C$5.95C$5.60
-5.88%
C$6.05C$5.6032,958 shsC$78.81 million

This page (CVE:HAM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners