Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free LCX Stock Alerts

Lycos Energy (LCX) Stock Chart & Stock Price History

Lycos Energy logo
C$1.73 -0.09 (-4.95%)
As of 03:59 PM Eastern
Compare

Lycos Energy Stock Price Performance

The Lycos Energy (LCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.06%, with a year-to-date return of 183.61%. In the past month, the stock has decreased 13.93%, reflecting recent market activity.

As of the latest close, Lycos Energy traded at C$1.73 with a market cap of C$228.11 million and volume of 352,295 shares.

Receive LCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lycos Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-13.93%
3 Month
Performance
+10.54%
Year-To-Date
Performance
+183.61%
1 Year
Performance
+31.06%

LCX Stock Chart for Wednesday, October, 14, 2026

LCX Chart by TradingView

Lycos Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026C$1.82C$1.73
-4.95%		C$1.83C$1.71352,295 shsC$228.11 million
10/13/2026C$1.75C$1.82
+4.00%		C$1.83C$1.74104,009 shsC$239.97 million
10/12/2026C$1.75C$1.75C$1.82C$1.7589,321 shsC$230.74 million
10/09/2026C$1.81C$1.75
-3.31%		C$1.82C$1.7589,321 shsC$230.74 million
10/08/2026C$1.75C$1.81
+3.43%		C$1.82C$1.77151,185 shsC$238.65 million
10/07/2026C$1.80C$1.75
-2.78%		C$1.80C$1.73126,013 shsC$230.74 million
10/06/2026C$1.75C$1.80
+2.86%		C$1.80C$1.778,355 shsC$237.34 million
10/05/2026C$1.77C$1.75
-1.13%		C$1.83C$1.7533,084 shsC$230.74 million
10/02/2026C$1.76C$1.77
+0.57%		C$1.88C$1.73199,956 shsC$233.38 million
10/01/2026C$1.80C$1.76
-2.22%		C$1.81C$1.72211,831 shsC$232.06 million
09/30/2026C$1.75C$1.80
+2.86%		C$1.80C$1.7549,142 shsC$237.34 million
09/29/2026C$1.81C$1.75
-3.31%		C$1.82C$1.75235,386 shsC$230.74 million
09/28/2026C$1.80C$1.81
+0.56%		C$1.83C$1.8148,012 shsC$238.65 million
09/25/2026C$1.85C$1.80
-2.70%		C$1.85C$1.79218,939 shsC$237.34 million
09/24/2026C$1.84C$1.85
+0.54%		C$1.89C$1.84179,900 shsC$243.93 million
09/23/2026C$1.88C$1.84
-2.13%		C$1.91C$1.84455,740 shsC$242.61 million
09/22/2026C$1.87C$1.88
+0.53%		C$1.88C$1.85104,822 shsC$247.88 million
09/21/2026C$1.96C$1.87
-4.59%		C$1.95C$1.86346,201 shsC$246.57 million
09/18/2026C$2.00C$1.96
-2.00%		C$1.99C$1.9531,090 shsC$258.43 million
09/17/2026C$2.00C$2.00C$2.00C$1.94145,327 shsC$263.71 million
09/16/2026C$2.03C$2.00
-1.48%		C$2.05C$1.97127,305 shsC$263.71 million
09/15/2026C$2.01C$2.03
+1.00%		C$2.06C$1.99368,045 shsC$267.66 million
09/14/2026C$1.96C$2.01
+2.55%		C$2.05C$1.96267,691 shsC$265.03 million
Related Companies

This page (CVE:LCX) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel