Free Trial
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free BNE Stock Alerts

Bonterra Energy (BNE) Stock Chart & Stock Price History

Bonterra Energy logo
C$6.32 -0.03 (-0.47%)
As of 04:00 PM Eastern
Compare

Bonterra Energy Stock Price Performance

The Bonterra Energy (BNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.80%, with a year-to-date return of 39.82%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, Bonterra Energy traded at C$6.32 with a market cap of C$227.05 million and volume of 53,284 shares. Five years ago, the stock traded at C$6.80, representing a 7.06% decrease over that period. At the time, it had a market cap of C$228.87 million and a volume of 111,836 shares.

Receive BNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+0.64%
3 Month
Performance
+12.46%
Year-To-Date
Performance
+39.82%
1 Year
Performance
+84.80%
5 Year
Performance
-7.06%

BNE Stock Chart for Wednesday, October, 14, 2026

BNE Chart by TradingView

Bonterra Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026C$6.35C$6.32
-0.47%		C$6.45C$6.3053,284 shsC$227.05 million
10/13/2026C$6.31C$6.35
+0.63%		C$6.43C$6.2757,841 shsC$228.12 million
10/12/2026C$6.31C$6.31C$6.37C$6.2936,556 shsC$226.69 million
10/09/2026C$6.26C$6.31
+0.80%		C$6.37C$6.2936,556 shsC$226.69 million
10/08/2026C$6.20C$6.26
+0.97%		C$6.35C$6.2440,948 shsC$224.89 million
10/07/2026C$6.28C$6.20
-1.27%		C$6.23C$6.0621,239 shsC$222.74 million
10/06/2026C$6.33C$6.28
-0.79%		C$6.42C$6.2647,039 shsC$225.61 million
10/05/2026C$6.02C$6.33
+5.15%		C$6.48C$5.96117,043 shsC$227.41 million
10/02/2026C$5.92C$6.02
+1.69%		C$6.04C$5.8434,230 shsC$216.27 million
10/01/2026C$5.77C$5.92
+2.60%		C$5.93C$5.7472,310 shsC$212.68 million
09/30/2026C$5.71C$5.77
+1.05%		C$5.90C$5.69111,087 shsC$207.29 million
09/29/2026C$5.91C$5.71
-3.38%		C$6.02C$5.6494,848 shsC$205.13 million
09/28/2026C$5.99C$5.91
-1.34%		C$6.04C$5.9057,743 shsC$212.32 million
09/25/2026C$6.17C$5.99
-2.92%		C$6.07C$5.9233,650 shsC$215.19 million
09/24/2026C$6.19C$6.17
-0.32%		C$6.23C$6.1041,171 shsC$221.66 million
09/23/2026C$6.02C$6.19
+2.82%		C$6.21C$6.0391,584 shsC$222.38 million
09/22/2026C$6.01C$6.02
+0.17%		C$6.10C$5.9666,073 shsC$216.27 million
09/21/2026C$6.31C$6.01
-4.75%		C$6.15C$5.9595,012 shsC$215.91 million
09/18/2026C$6.45C$6.31
-2.17%		C$6.50C$6.3056,808 shsC$226.69 million
09/17/2026C$6.34C$6.45
+1.74%		C$6.48C$6.3746,559 shsC$231.72 million
09/16/2026C$6.47C$6.34
-2.01%		C$6.40C$6.2294,018 shsC$227.76 million
09/15/2026C$6.28C$6.47
+3.03%		C$6.53C$6.3094,201 shsC$232.44 million
09/14/2026C$6.09C$6.28
+3.12%		C$6.37C$6.10194,167 shsC$225.61 million
Related Companies

This page (TSE:BNE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel