Go Pro
→ Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!) (From Weiss Ratings) (Ad)tc pixel Free BNE Stock Alerts

Bonterra Energy (BNE) Stock Chart & Stock Price History

Bonterra Energy logo
C$6.11 +0.08 (+1.33%)
As of 04:00 PM Eastern
Compare

Bonterra Energy Stock Price Performance

The Bonterra Energy (BNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.59%, with a year-to-date return of 35.18%. In the past month, the stock has increased 10.89%, reflecting recent market activity.

As of the latest close, Bonterra Energy traded at C$6.03 with a market cap of C$216.63 million and volume of 70,676 shares. Five years ago, the stock traded at C$4.80, representing a 27.29% increase over that period. At the time, it had a market cap of C$161.55 million and a volume of 17,774 shares.

Receive BNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
+10.89%
3 Month
Performance
-11.71%
Year-To-Date
Performance
+35.18%
1 Year
Performance
+76.59%
5 Year
Performance
+27.29%

BNE Stock Chart for Friday, September, 4, 2026

BNE Chart by TradingView

Bonterra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$6.21C$6.03
-2.90%		C$6.27C$6.0070,676 shsC$216.63 million
09/02/2026C$6.28C$6.21
-1.11%		C$6.30C$6.1354,787 shsC$223.09 million
09/01/2026C$6.01C$6.28
+4.49%		C$6.28C$6.01119,558 shsC$225.61 million
08/31/2026C$5.99C$6.01
+0.33%		C$6.20C$5.9749,411 shsC$215.91 million
08/28/2026C$5.84C$5.99
+2.57%		C$6.02C$5.84156,110 shsC$215.19 million
08/27/2026C$5.67C$5.84
+3.00%		C$5.88C$5.61103,576 shsC$209.80 million
08/26/2026C$5.62C$5.67
+0.89%		C$5.70C$5.5539,698 shsC$203.70 million
08/25/2026C$5.78C$5.62
-2.77%		C$5.76C$5.6060,209 shsC$201.90 million
08/24/2026C$5.75C$5.78
+0.52%		C$5.85C$5.7058,147 shsC$207.65 million
08/21/2026C$5.85C$5.75
-1.71%		C$5.85C$5.6544,637 shsC$208.50 million
08/20/2026C$5.79C$5.85
+1.04%		C$5.95C$5.7986,899 shsC$212.12 million
08/19/2026C$5.82C$5.79
-0.52%		C$5.87C$5.7824,502 shsC$209.95 million
08/18/2026C$5.83C$5.82
-0.17%		C$5.93C$5.7325,661 shsC$211.03 million
08/17/2026C$5.62C$5.83
+3.74%		C$5.85C$5.6532,972 shsC$211.40 million
08/14/2026C$5.60C$5.62
+0.36%		C$5.72C$5.5841,277 shsC$203.78 million
08/13/2026C$5.65C$5.60
-0.88%		C$5.69C$5.5135,435 shsC$203.06 million
08/12/2026C$5.75C$5.65
-1.74%		C$5.87C$5.5084,053 shsC$204.87 million
08/11/2026C$5.77C$5.75
-0.35%		C$5.86C$5.6538,426 shsC$208.50 million
08/10/2026C$5.55C$5.77
+3.96%		C$5.88C$5.5241,557 shsC$209.22 million
08/07/2026C$5.38C$5.55
+3.16%		C$5.59C$5.2859,954 shsC$201.24 million
08/06/2026C$5.30C$5.38
+1.51%		C$5.50C$5.31138,395 shsC$195.08 million
08/05/2026C$5.51C$5.30
-3.81%		C$5.68C$5.3054,346 shsC$192.18 million
08/04/2026C$5.68C$5.51
-2.99%		C$5.77C$5.5065,590 shsC$199.79 million
08/03/2026C$5.68C$5.68C$5.79C$5.6146,867 shsC$205.96 million
Related Companies

This page (TSE:BNE) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel