Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free BNE Stock Alerts

Bonterra Energy (BNE) Stock Chart & Stock Price History

Bonterra Energy logo
C$6.75 -0.33 (-4.66%)
As of 05/25/2026 04:00 PM Eastern
Compare

Bonterra Energy Stock Price Performance

The Bonterra Energy (BNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.65%, with a year-to-date return of 49.34%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Bonterra Energy traded at C$7.08 with a market cap of C$258.77 million and volume of 37,775 shares. Five years ago, the stock traded at C$4.31, representing a 56.61% increase over that period. At the time, it had a market cap of C$144.53 million and a volume of 48,277 shares.

Receive BNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.26%
1 Month
Performance
-0.74%
3 Month
Performance
+30.56%
Year-To-Date
Performance
+49.34%
1 Year
Performance
+95.65%
5 Year
Performance
+56.61%

BNE Stock Chart for Tuesday, May, 26, 2026

BNE Chart by TradingView

Bonterra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$7.08C$6.75
-4.66%		C$6.90C$6.4574,726 shsC$246.88 million
05/22/2026C$7.05C$7.08
+0.43%		C$7.32C$7.0037,775 shsC$258.95 million
05/21/2026C$7.13C$7.05
-1.12%		C$7.64C$6.99223,446 shsC$257.85 million
05/20/2026C$7.06C$7.13
+0.99%		C$7.15C$6.9596,321 shsC$260.78 million
05/19/2026C$6.98C$7.06
+1.15%		C$7.18C$6.98181,488 shsC$258.22 million
05/18/2026C$6.98C$6.98C$7.14C$6.47128,773 shsC$255.29 million
05/15/2026C$6.87C$6.98
+1.60%		C$7.14C$6.47128,773 shsC$255.29 million
05/14/2026C$6.71C$6.87
+2.38%		C$6.95C$6.6739,778 shsC$251.27 million
05/13/2026C$6.85C$6.71
-2.04%		C$6.98C$6.6920,050 shsC$245.42 million
05/12/2026C$6.77C$6.85
+1.18%		C$6.93C$6.7765,203 shsC$250.54 million
05/11/2026C$6.69C$6.77
+1.20%		C$6.94C$6.62104,302 shsC$247.61 million
05/08/2026C$6.80C$6.69
-1.62%		C$6.97C$6.54103,161 shsC$248.71 million
05/07/2026C$6.85C$6.80
-0.73%		C$6.88C$6.5550,294 shsC$248.71 million
05/06/2026C$7.20C$6.85
-4.86%		C$7.00C$6.5195,698 shsC$250.54 million
05/05/2026N/AC$7.20C$7.27C$7.0954,712 shsC$263.34 million
04/30/2026C$7.34C$7.20
-1.91%		C$7.27C$7.1032,874 shsC$263.34 million
04/29/2026C$7.01C$7.34
+4.71%		C$7.37C$7.09131,506 shsC$268.46 million
04/28/2026C$6.99C$7.01
+0.29%		C$7.20C$7.00154,416 shsC$256.39 million
04/27/2026C$6.80C$6.99
+2.79%		C$7.15C$6.8168,511 shsC$255.66 million
Related Companies

This page (TSE:BNE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel