Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BNE Stock Alerts

Bonterra Energy (BNE) Stock Chart & Stock Price History

Bonterra Energy logo
C$5.62 +0.02 (+0.36%)
As of 08/14/2026 04:00 PM Eastern
Compare

Bonterra Energy Stock Price Performance

The Bonterra Energy (BNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.66%, with a year-to-date return of 24.34%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, Bonterra Energy traded at C$5.62 with a market cap of C$203.78 million and volume of 41,277 shares. Five years ago, the stock traded at C$4.95, representing a 13.54% increase over that period. At the time, it had a market cap of C$165.99 million and a volume of 1.07 million shares.

Receive BNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
+3.12%
3 Month
Performance
-19.48%
Year-To-Date
Performance
+24.34%
1 Year
Performance
+59.66%
5 Year
Performance
+13.54%

BNE Stock Chart for Saturday, August, 15, 2026

BNE Chart by TradingView

Bonterra Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$5.60C$5.62
+0.36%		C$5.72C$5.5841,277 shsC$203.78 million
08/13/2026C$5.65C$5.60
-0.88%		C$5.69C$5.5135,435 shsC$203.06 million
08/12/2026C$5.75C$5.65
-1.74%		C$5.87C$5.5084,053 shsC$204.87 million
08/11/2026C$5.77C$5.75
-0.35%		C$5.86C$5.6538,426 shsC$208.50 million
08/10/2026C$5.55C$5.77
+3.96%		C$5.88C$5.5241,557 shsC$209.22 million
08/07/2026C$5.38C$5.55
+3.16%		C$5.59C$5.2859,954 shsC$201.24 million
08/06/2026C$5.30C$5.38
+1.51%		C$5.50C$5.31138,395 shsC$195.08 million
08/05/2026C$5.51C$5.30
-3.81%		C$5.68C$5.3054,346 shsC$192.18 million
08/04/2026C$5.68C$5.51
-2.99%		C$5.77C$5.5065,590 shsC$199.79 million
08/03/2026C$5.68C$5.68C$5.79C$5.6146,867 shsC$205.96 million
07/31/2026C$5.55C$5.68
+2.34%		C$5.79C$5.6146,867 shsC$205.96 million
07/30/2026C$5.48C$5.55
+1.28%		C$5.66C$5.4914,569 shsC$201.24 million
07/29/2026C$5.37C$5.48
+2.05%		C$5.64C$5.4027,411 shsC$198.71 million
07/28/2026C$5.53C$5.37
-2.89%		C$5.53C$5.3383,733 shsC$194.72 million
07/27/2026C$5.76C$5.53
-3.99%		C$5.74C$5.5131,813 shsC$200.52 million
07/24/2026C$5.84C$5.76
-1.37%		C$5.83C$5.6534,712 shsC$208.86 million
07/23/2026C$5.70C$5.84
+2.46%		C$5.94C$5.70116,784 shsC$211.76 million
07/22/2026C$5.60C$5.70
+1.79%		C$5.78C$5.6429,678 shsC$206.68 million
07/21/2026C$5.48C$5.60
+2.19%		C$5.74C$5.4438,774 shsC$203.06 million
07/20/2026C$5.53C$5.48
-0.90%		C$5.53C$5.4312,976 shsC$198.71 million
07/17/2026C$5.42C$5.53
+2.03%		C$5.55C$5.3180,457 shsC$200.52 million
07/16/2026C$5.45C$5.42
-0.55%		C$5.58C$5.3343,676 shsC$196.53 million
07/15/2026C$5.62C$5.45
-3.02%		C$5.53C$5.3036,047 shsC$197.62 million
07/14/2026C$5.62C$5.62C$5.78C$5.5333,173 shsC$203.78 million
Related Companies

This page (TSE:BNE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel