Free Trial

Bonterra Energy (BNE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BNE Stock Alerts
C$6.19
-0.03 (-0.48%)
(As of 09:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Bonterra Energy Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-3.28%
3 Month
Performance
+20.66%
6 Month
Performance
-11.82%
Year-To-Date
Performance
+18.36%
1 Year
Performance
-9.10%
Receive BNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BNE Stock Chart for Thursday, April, 25, 2024

BNE Chart by TradingView

Bonterra Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$6.29C$6.22
-1.11%		C$6.37C$6.228,103 shsC$231.82 million
04/23/2024C$6.15C$6.29
+2.28%		C$6.31C$6.1230,304 shsC$234.43 million
04/22/2024C$6.24C$6.15
-1.44%		C$6.30C$6.0844,492 shsC$229.21 million
04/19/2024C$6.14C$6.24
+1.63%		C$6.27C$6.1338,980 shsC$232.57 million
04/18/2024C$6.21C$6.14
-1.13%		C$6.26C$6.1033,335 shsC$228.84 million
04/17/2024C$6.41C$6.21
-3.12%		C$6.45C$6.1437,480 shsC$231.45 million
04/16/2024C$6.46C$6.41
-0.77%		C$6.49C$6.2658,826 shsC$238.90 million
04/15/2024C$6.63C$6.46
-2.56%		C$6.62C$6.3926,456 shsC$240.76 million
04/12/2024C$6.67C$6.63
-0.60%		C$6.80C$6.5235,609 shsC$247.10 million
04/11/2024C$6.70C$6.67
-0.45%		C$6.77C$6.6039,056 shsC$248.46 million
04/10/2024C$6.66C$6.70
+0.60%		C$6.75C$6.6519,132 shsC$249.58 million
04/09/2024C$6.81C$6.66
-2.20%		C$6.84C$6.5940,447 shsC$248.09 million
04/08/2024C$6.83C$6.81
-0.29%		C$6.87C$6.6931,320 shsC$253.67 million
04/05/2024C$6.77C$6.83
+0.89%		C$6.86C$6.7545,867 shsC$254.42 million
04/04/2024C$6.61C$6.77
+2.42%		C$6.79C$6.5371,202 shsC$252.18 million
04/03/2024C$6.49C$6.61
+1.85%		C$6.63C$6.44120,365 shsC$246.22 million
04/02/2024C$6.38C$6.49
+1.72%		C$6.51C$6.3963,773 shsC$241.75 million
04/01/2024C$6.35C$6.38
+0.47%		C$6.43C$6.3127,590 shsC$237.66 million
03/29/2024C$6.35C$6.35C$6.41C$6.1750,900 shsC$236.54 million
03/28/2024C$6.30C$6.35
+0.79%		C$6.41C$6.1750,864 shsC$236.54 million
03/27/2024C$6.32C$6.30
-0.32%		C$6.30C$6.2026,917 shsC$234.68 million
03/26/2024C$6.40C$6.32
-1.25%		C$6.37C$6.2744,500 shsC$235.42 million
03/25/2024C$6.26C$6.40
+2.24%		C$6.41C$6.1730,151 shsC$238.40 million
03/22/2024C$6.37C$6.26
-1.73%		C$6.41C$6.1726,163 shsC$233.19 million
03/21/2024C$6.28C$6.37
+1.43%		C$6.43C$6.2565,095 shsC$237.28 million
03/20/2024C$6.29C$6.28
-0.16%		C$6.35C$6.2231,525 shsC$233.93 million
03/19/2024C$6.24C$6.29
+0.80%		C$6.33C$6.1384,475 shsC$234.30 million
03/18/2024C$6.08C$6.24
+2.63%		C$6.25C$6.0451,759 shsC$232.44 million
03/15/2024C$6.05C$6.08
+0.50%		C$6.19C$6.0550,311 shsC$226.48 million
03/14/2024C$5.93C$6.05
+2.02%		C$6.08C$5.9159,844 shsC$225.36 million
03/13/2024C$5.87C$5.93
+1.02%		C$5.96C$5.8152,395 shsC$220.89 million
03/12/2024C$5.77C$5.87
+1.73%		C$5.92C$5.7463,830 shsC$218.66 million
03/11/2024C$5.79C$5.77
-0.35%		C$5.81C$5.6147,553 shsC$214.88 million
03/08/2024C$5.91C$5.79
-2.03%		C$5.99C$5.7188,372 shsC$215.62 million
03/07/2024C$5.81C$5.91
+1.72%		C$6.04C$5.79152,626 shsC$220.09 million
03/06/2024C$5.66C$5.81
+2.65%		C$5.98C$5.69122,669 shsC$216.36 million
03/05/2024C$5.32C$5.66
+6.39%		C$5.68C$5.35171,641 shsC$210.78 million
03/04/2024C$5.20C$5.32
+2.31%		C$5.35C$5.2149,128 shsC$198.12 million
03/01/2024C$4.98C$5.20
+4.42%		C$5.24C$5.0856,586 shsC$193.65 million
02/29/2024C$4.91C$4.98
+1.43%		C$5.10C$4.8930,196 shsC$185.46 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024C$4.94C$4.91
-0.61%		C$5.00C$4.8841,486 shsC$182.85 million
02/27/2024C$4.86C$4.94
+1.65%		C$4.94C$4.8917,700 shsC$183.97 million
02/26/2024C$4.84C$4.86
+0.41%		C$4.97C$4.7716,565 shsC$180.99 million
02/23/2024C$4.92C$4.84
-1.63%		C$4.87C$4.7918,100 shsC$180.24 million
02/22/2024C$4.91C$4.92
+0.20%		C$4.98C$4.8648,623 shsC$183.22 million
02/21/2024C$4.67C$4.91
+5.14%		C$4.92C$4.6262,394 shsC$182.85 million
02/20/2024C$4.75C$4.67
-1.68%		C$4.76C$4.6528,431 shsC$173.91 million
02/19/2024C$4.75C$4.75C$4.78C$4.6335,128 shsC$176.89 million
02/16/2024C$4.67C$4.75
+1.71%		C$4.78C$4.6335,128 shsC$176.89 million
02/15/2024C$4.40C$4.67
+6.14%		C$4.67C$4.39263,039 shsC$173.91 million
02/14/2024C$4.57C$4.40
-3.72%		C$4.61C$4.3666,512 shsC$163.86 million
02/13/2024C$4.64C$4.57
-1.51%		C$4.75C$4.4623,587 shsC$170.19 million
02/12/2024C$4.66C$4.64
-0.43%		C$4.83C$4.6436,365 shsC$172.79 million
02/09/2024C$4.63C$4.66
+0.65%		C$4.74C$4.6112,445 shsC$173.54 million
02/08/2024C$4.64C$4.63
-0.22%		C$4.69C$4.6025,430 shsC$172.42 million
02/07/2024C$4.63C$4.64
+0.22%		C$4.64C$4.5021,600 shsC$172.79 million
02/06/2024C$4.40C$4.63
+5.23%		C$4.83C$4.4399,150 shsC$172.42 million
02/05/2024C$4.60C$4.40
-4.35%		C$4.52C$4.3895,053 shsC$163.86 million
02/02/2024C$4.76C$4.60
-3.36%		C$4.76C$4.5535,868 shsC$171.30 million
02/01/2024C$4.88C$4.76
-2.46%		C$4.93C$4.7515,643 shsC$177.26 million
01/31/2024C$5.02C$4.88
-2.79%		C$5.02C$4.8825,713 shsC$181.73 million
01/30/2024C$4.95C$5.02
+1.41%		C$5.03C$4.907,785 shsC$186.95 million
01/29/2024C$5.07C$4.95
-2.37%		C$5.10C$4.8718,989 shsC$184.34 million
01/26/2024C$5.13C$5.07
-1.17%		C$5.17C$5.0136,351 shsC$188.81 million
01/25/2024C$4.95C$5.13
+3.64%		C$5.13C$4.9240,147 shsC$191.04 million
01/24/2024C$4.84C$4.95
+2.27%		C$4.97C$4.8828,283 shsC$184.34 million

Related Companies:
This page (TSE:BNE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace