Go Pro
→ Huge AI Announcement Coming on September 3 (From InvestorPlace) (Ad)tc pixel Free CDA Stock Alerts

Canuc Resources (CDA) Stock Chart & Stock Price History

Canuc Resources logo
C$0.88 0.00 (0.00%)
As of 01:40 PM Eastern
Compare

Canuc Resources Stock Price Performance

The Canuc Resources (CDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.00%, with a year-to-date return of -7.37%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, Canuc Resources traded at C$0.88 with a market cap of C$25.68 million and volume of 32,900 shares. Five years ago, the stock traded at a split-adjusted price of C$2.00, representing a 56.00% decrease over that period. At the time, it had a market cap of C$21.84 million and a volume of 1,400 shares.

Receive CDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canuc Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
-2.22%
3 Month
Performance
+4.76%
Year-To-Date
Performance
-7.37%
1 Year
Performance
+76.00%
5 Year
Performance
-56.00%

CDA Stock Chart for Friday, August, 14, 2026

CDA Chart by TradingView

Canuc Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.88C$0.88C$0.89C$0.8432,900 shsC$25.68 million
08/13/2026C$0.88C$0.88C$0.88C$0.8824,191 shsC$25.68 million
08/12/2026C$0.90C$0.88
-2.22%		C$0.90C$0.8114,645 shsC$25.68 million
08/11/2026C$0.85C$0.90
+5.88%		C$0.90C$0.8120,750 shsC$26.26 million
08/10/2026C$0.87C$0.85
-2.30%		C$0.89C$0.8011,800 shsC$24.80 million
08/07/2026C$0.89C$0.87
-2.25%		C$0.90C$0.8714,533 shsC$25.39 million
08/06/2026C$0.90C$0.89
-1.11%		C$0.90C$0.895,119 shsC$25.97 million
08/05/2026C$0.90C$0.90C$0.90C$0.90500 shsC$26.26 million
08/04/2026C$0.90C$0.90C$0.91C$0.9017,921 shsC$26.26 million
08/03/2026C$0.90C$0.90C$0.91C$0.9017,921 shsC$26.26 million
07/31/2026C$0.90C$0.90C$0.91C$0.9017,921 shsC$26.26 million
07/30/2026C$0.90C$0.90C$0.90C$0.908,000 shsC$26.26 million
07/29/2026C$0.89C$0.90
+1.12%		C$0.92C$0.8850,947 shsC$26.26 million
07/28/2026C$0.85C$0.89
+4.71%		C$0.89C$0.891,050 shsC$25.97 million
07/27/2026C$0.85C$0.85C$0.85C$0.851,557 shsC$24.80 million
07/24/2026C$0.85C$0.85C$0.85C$0.852,000 shsC$24.80 million
07/23/2026C$0.85C$0.85C$0.85C$0.854,000 shsC$24.80 million
07/22/2026C$0.85C$0.85C$0.85C$0.851,001 shsC$24.80 million
07/21/2026C$0.86C$0.85
-1.16%		C$0.89C$0.8211,500 shsC$24.80 million
07/20/2026C$0.90C$0.86
-4.44%		C$0.90C$0.867,220 shsC$25.09 million
07/17/2026C$0.90C$0.90C$0.90C$0.899,450 shsC$26.26 million
07/16/2026C$0.86C$0.90
+4.65%		C$0.90C$0.906,000 shsC$26.26 million
07/15/2026C$0.90C$0.86
-4.44%		C$0.90C$0.864,000 shsC$25.09 million
07/14/2026C$0.90C$0.90C$0.90C$0.8915,000 shsC$26.26 million
07/13/2026C$0.91C$0.90
-1.10%		C$0.93C$0.9021,914 shsC$26.26 million
Related Companies

This page (CVE:CDA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel