S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Questerre Energy (QEC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free QEC Stock Alerts
C$0.22
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Questerre Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.00%
3 Month
Performance
+18.92%
6 Month
Performance
+7.32%
Year-To-Date
Performance
+22.22%
1 Year
Performance
-12.00%
Receive QEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Questerre Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

QEC Stock Chart for Thursday, April, 18, 2024

QEC Chart by TradingView

Questerre Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.22C$0.22C$0.22C$0.221,500 shsC$94.27 million
04/17/2024C$0.22C$0.22
+2.33%		C$0.22C$0.2217,006 shsC$94.27 million
04/16/2024C$0.22C$0.22
-2.27%		C$0.22C$0.221,660 shsC$92.13 million
04/15/2024C$0.22C$0.22C$0.22C$0.224,036 shsC$94.27 million
04/12/2024C$0.22C$0.22C$0.22C$0.224,100 shsC$94.27 million
04/11/2024C$0.23C$0.22
-2.22%		C$0.23C$0.2226,500 shsC$94.27 million
04/10/2024C$0.25C$0.23
-8.16%		C$0.25C$0.23107,000 shsC$96.42 million
04/09/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2420,045 shsC$104.99 million
04/08/2024C$0.23C$0.24
+4.35%		C$0.24C$0.2338,354 shsC$102.85 million
04/05/2024C$0.23C$0.23C$0.23C$0.235,161 shsC$96.42 million
04/04/2024C$0.24C$0.23
-4.26%		C$0.23C$0.235,161 shsC$96.42 million
04/03/2024C$0.23C$0.24
+4.44%		C$0.24C$0.2327,500 shsC$100.70 million
04/02/2024C$0.23C$0.23C$0.24C$0.2313,300 shsC$96.42 million
04/01/2024C$0.22C$0.23
+2.27%		C$0.23C$0.231,000 shsC$96.42 million
03/29/2024C$0.22C$0.22C$0.22C$0.2138,000 shsC$94.27 million
03/28/2024C$0.22C$0.22C$0.22C$0.2138,000 shsC$94.27 million
03/27/2024C$0.22C$0.22C$0.22C$0.2138,022 shsC$94.27 million
03/26/2024C$0.23C$0.22
-4.35%		C$0.23C$0.2234,500 shsC$94.27 million
03/25/2024C$0.24C$0.23
-4.17%		C$0.23C$0.2316,870 shsC$98.56 million
03/22/2024C$0.24C$0.24C$0.24C$0.2343,004 shsC$100.70 million
03/21/2024C$0.24C$0.24C$0.24C$0.2343,004 shsC$100.70 million
03/20/2024C$0.25C$0.24
-6.00%		C$0.24C$0.246,500 shsC$100.70 million
03/19/2024C$0.25C$0.25C$0.25C$0.2512,500 shsC$107.13 million
03/18/2024C$0.24C$0.25
+4.17%		C$0.25C$0.242,690 shsC$107.13 million
03/15/2024C$0.24C$0.24
+2.13%		C$0.24C$0.247,800 shsC$102.85 million
03/14/2024C$0.26C$0.24
-7.84%		C$0.24C$0.247,800 shsC$100.70 million
03/13/2024C$0.26C$0.26C$0.27C$0.2611,500 shsC$109.27 million
03/12/2024C$0.25C$0.26
+4.08%		C$0.26C$0.261,500 shsC$109.27 million
03/11/2024C$0.25C$0.25C$0.25C$0.2425,340 shsC$104.99 million
03/08/2024C$0.25C$0.25C$0.25C$0.243,000 shsC$104.99 million
03/07/2024C$0.24C$0.25
+4.26%		C$0.25C$0.2414,015 shsC$104.99 million
03/06/2024C$0.24C$0.24C$0.24C$0.242,000 shsC$100.70 million
03/05/2024C$0.24C$0.24C$0.24C$0.243,000 shsC$100.70 million
03/04/2024C$0.24C$0.24
-2.08%		C$0.26C$0.2437,000 shsC$100.70 million
03/01/2024C$0.25C$0.24
-2.04%		C$0.25C$0.243,200 shsC$102.85 million
02/29/2024C$0.26C$0.25
-5.77%		C$0.25C$0.2512,000 shsC$104.99 million
02/28/2024C$0.26C$0.26C$0.27C$0.2638,500 shsC$111.42 million
02/27/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2638,500 shsC$111.42 million
02/26/2024C$0.25C$0.27
+6.00%		C$0.27C$0.2610,000 shsC$113.56 million
02/23/2024C$0.25C$0.25C$0.25C$0.251,500 shsC$107.13 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.

Click here to see Louis' new video for yourself.
02/22/2024C$0.25C$0.25C$0.26C$0.2534,909 shsC$107.13 million
02/21/2024C$0.25C$0.25
+2.04%		C$0.25C$0.255,500 shsC$107.13 million
02/20/2024C$0.25C$0.25C$0.25C$0.25500 shsC$104.99 million
02/19/2024C$0.25C$0.25
-2.00%		C$0.25C$0.255,000 shsC$104.99 million
02/16/2024C$0.25C$0.25
+2.04%		C$0.25C$0.255,000 shsC$107.13 million
02/15/2024C$0.25C$0.25
-2.00%		C$0.25C$0.255,000 shsC$104.99 million
02/14/2024C$0.25C$0.25C$0.25C$0.252,089 shsC$107.13 million
02/13/2024C$0.27C$0.25
-5.66%		C$0.25C$0.252,089 shsC$107.13 million
02/12/2024C$0.27C$0.27C$0.29C$0.2531,500 shsC$113.56 million
02/09/2024C$0.28C$0.27
-5.36%		C$0.29C$0.2531,500 shsC$113.56 million
02/08/2024C$0.26C$0.28
+7.69%		C$0.28C$0.2620,300 shsC$119.99 million
02/07/2024C$0.26C$0.26C$0.27C$0.2618,500 shsC$111.42 million
02/06/2024C$0.28C$0.26
-7.14%		C$0.26C$0.2640,290 shsC$111.42 million
02/05/2024C$0.25C$0.28
+12.00%		C$0.28C$0.2529,045 shsC$119.99 million
02/02/2024C$0.26C$0.25
-1.96%		C$0.25C$0.255,500 shsC$107.13 million
02/01/2024C$0.24C$0.26
+6.25%		C$0.26C$0.258,032 shsC$109.27 million
01/31/2024C$0.29C$0.24
-17.24%		C$0.29C$0.24116,163 shsC$102.85 million
01/30/2024C$0.30C$0.29
-3.33%		C$0.29C$0.2917,421 shsC$124.27 million
01/29/2024C$0.26C$0.30
+17.65%		C$0.31C$0.29291,311 shsC$128.56 million
01/26/2024C$0.17C$0.26
+54.55%		C$0.27C$0.24817,101 shsC$109.27 million
01/25/2024C$0.17C$0.17
-2.94%		C$0.17C$0.179,888 shsC$70.71 million
01/24/2024C$0.19C$0.17
-10.53%		C$0.18C$0.1713,000 shsC$72.85 million
01/23/2024C$0.19C$0.19
+2.70%		C$0.19C$0.1866,600 shsC$81.42 million
01/22/2024C$0.19C$0.19C$0.19C$0.1866,550 shsC$79.28 million
01/19/2024C$0.19C$0.19C$0.19C$0.19500 shsC$79.28 million
01/18/2024C$0.20C$0.19
-7.50%		C$0.19C$0.192,000 shsC$79.28 million
01/17/2024C$0.19C$0.20
+8.11%		C$0.20C$0.201,000 shsC$85.70 million

Related Companies:
This page (TSE:QEC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends