Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free QEC Stock Alerts

Questerre Energy (QEC) Stock Chart & Stock Price History

Questerre Energy logo
C$0.26 0.00 (0.00%)
As of 06/12/2026 12:02 PM Eastern
Compare

Questerre Energy Stock Price Performance

The Questerre Energy (QEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.14%, with a year-to-date return of -16.13%. In the past month, the stock has decreased 10.34%, reflecting recent market activity.

As of the latest close, Questerre Energy traded at C$0.26 with a market cap of C$117.58 million and volume of 7,525 shares. Five years ago, the stock traded at C$0.19, representing a 40.54% increase over that period. At the time, it had a market cap of C$83.37 million and a volume of 54,150 shares.

Receive QEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Questerre Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-10.34%
3 Month
Performance
-13.33%
Year-To-Date
Performance
-16.13%
1 Year
Performance
-7.14%
5 Year
Performance
+40.54%

QEC Stock Chart for Monday, June, 15, 2026

QEC Chart by TradingView

Questerre Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.27C$0.26
-3.70%		C$0.26C$0.267,525 shsC$117.58 million
06/11/2026C$0.27C$0.27
+1.89%		C$0.27C$0.273,500 shsC$122.10 million
06/10/2026C$0.27C$0.27
-2.75%		C$0.27C$0.2742,385 shsC$119.84 million
06/09/2026C$0.27C$0.27C$0.28C$0.2729,497 shsC$123.23 million
06/08/2026C$0.27C$0.27
+0.93%		C$0.28C$0.2729,497 shsC$123.23 million
06/05/2026C$0.27C$0.27
+1.89%		C$0.27C$0.271,520 shsC$122.10 million
06/04/2026C$0.27C$0.27
-1.85%		C$0.27C$0.275,072 shsC$119.84 million
06/03/2026C$0.28C$0.27
-3.57%		C$0.29C$0.277,141 shsC$122.10 million
06/02/2026C$0.27C$0.28
+3.70%		C$0.28C$0.283,767 shsC$126.62 million
06/01/2026C$0.26C$0.27
+3.85%		C$0.27C$0.271,805 shsC$122.10 million
05/29/2026C$0.27C$0.26
-3.70%		C$0.26C$0.2637,458 shsC$117.58 million
05/28/2026C$0.27C$0.27C$0.27C$0.269,210 shsC$122.10 million
05/27/2026C$0.28C$0.27
-1.82%		C$0.27C$0.2726,297 shsC$122.10 million
05/26/2026C$0.30C$0.28
-6.78%		C$0.28C$0.2864,739 shsC$124.36 million
05/25/2026C$0.30C$0.30C$0.30C$0.2920,616 shsC$133.40 million
05/22/2026C$0.31C$0.30
-3.28%		C$0.30C$0.292,750 shsC$133.40 million
05/21/2026C$0.31C$0.31C$0.31C$0.3013,000 shsC$156.23 million
05/20/2026C$0.32C$0.31
-3.17%		C$0.31C$0.3013,000 shsC$156.23 million
05/19/2026C$0.29C$0.32
+8.62%		C$0.32C$0.3021,948 shsC$161.35 million
05/18/2026C$0.29C$0.29C$0.31C$0.27839,406 shsC$148.54 million
05/15/2026C$0.33C$0.29
-12.12%		C$0.31C$0.27839,406 shsC$148.54 million
05/14/2026C$0.36C$0.33
-7.04%		C$0.35C$0.339,461 shsC$169.03 million
Related Companies

This page (TSE:QEC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel