Free Trial

Touchstone Exploration (TXP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TXP Stock Alerts
C$0.74
+0.02 (+2.78%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Touchstone Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.76%
3 Month
Performance
+4.23%
6 Month
Performance
-22.11%
Year-To-Date
Performance
+2.78%
1 Year
Performance
-28.16%
Receive TXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TXP Stock Chart for Thursday, April, 25, 2024

TXP Chart by TradingView

Touchstone Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.72C$0.74
+2.78%		C$0.74C$0.738,082 shsC$173.32 million
04/23/2024C$0.73C$0.72
-1.37%		C$0.74C$0.726,503 shsC$168.63 million
04/22/2024C$0.74C$0.73
-1.35%		C$0.76C$0.7322,687 shsC$170.97 million
04/19/2024C$0.75C$0.74
-1.33%		C$0.74C$0.742,615 shsC$173.32 million
04/18/2024C$0.75C$0.75C$0.78C$0.7534,733 shsC$175.66 million
04/17/2024C$0.75C$0.75C$0.76C$0.753,969 shsC$175.66 million
04/16/2024C$0.75C$0.75C$0.75C$0.7413,973 shsC$175.66 million
04/15/2024C$0.76C$0.75
-1.32%		C$0.76C$0.7535,230 shsC$175.66 million
04/12/2024C$0.80C$0.76
-5.00%		C$0.78C$0.75171,901 shsC$178 million
04/11/2024C$0.82C$0.80
-2.44%		C$0.80C$0.8094,300 shsC$187.37 million
04/10/2024C$0.85C$0.82
-3.53%		C$0.82C$0.78193,542 shsC$192.05 million
04/09/2024C$0.77C$0.85
+10.39%		C$0.85C$0.8080,500 shsC$199.08 million
04/08/2024C$0.85C$0.77
-9.41%		C$0.87C$0.77234,422 shsC$180.34 million
04/05/2024C$0.84C$0.85
+1.19%		C$0.85C$0.8161,106 shsC$199.08 million
04/04/2024C$0.84C$0.84C$0.85C$0.8346,500 shsC$196.74 million
04/03/2024C$0.89C$0.84
-5.62%		C$0.89C$0.8473,400 shsC$196.74 million
04/02/2024C$0.90C$0.89
-1.11%		C$0.89C$0.8829,888 shsC$208.45 million
04/01/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8736,445 shsC$210.79 million
03/29/2024C$0.88C$0.88C$0.89C$0.8712,500 shsC$206.11 million
03/28/2024C$0.88C$0.88C$0.89C$0.8712,500 shsC$206.11 million
03/27/2024C$0.85C$0.88
+3.53%		C$0.88C$0.876,981 shsC$206.11 million
03/26/2024C$0.82C$0.85
+3.66%		C$0.86C$0.8252,592 shsC$199.08 million
03/25/2024C$0.84C$0.82
-2.38%		C$0.84C$0.8240,600 shsC$192.05 million
03/22/2024C$0.87C$0.84
-3.45%		C$0.85C$0.8420,102 shsC$196.74 million
03/21/2024C$0.86C$0.87
+1.16%		C$0.89C$0.84132,750 shsC$203.76 million
03/20/2024C$0.87C$0.86
-1.15%		C$0.87C$0.869,958 shsC$201.42 million
03/19/2024C$0.89C$0.87
-2.25%		C$0.88C$0.8741,300 shsC$203.76 million
03/18/2024C$0.89C$0.89C$0.89C$0.8752,900 shsC$208.45 million
03/15/2024C$0.89C$0.89C$0.89C$0.82192,650 shsC$208.45 million
03/14/2024C$0.88C$0.89
+1.14%		C$0.89C$0.85101,000 shsC$208.45 million
03/13/2024C$0.90C$0.88
-2.22%		C$0.90C$0.8845,000 shsC$206.11 million
03/12/2024C$0.88C$0.90
+2.27%		C$0.90C$0.8930,600 shsC$210.79 million
03/11/2024C$0.91C$0.88
-3.30%		C$0.89C$0.8811,000 shsC$206.11 million
03/08/2024C$0.89C$0.91
+2.25%		C$0.92C$0.8917,500 shsC$213.13 million
03/07/2024C$0.87C$0.89
+2.30%		C$0.92C$0.8953,800 shsC$208.45 million
03/06/2024C$0.85C$0.87
+2.35%		C$0.87C$0.85104,500 shsC$203.76 million
03/05/2024C$0.86C$0.85
-1.16%		C$0.90C$0.85110,501 shsC$199.08 million
03/04/2024C$0.87C$0.86
-1.15%		C$0.90C$0.86134,924 shsC$201.42 million
03/01/2024C$0.89C$0.87
-2.25%		C$0.89C$0.8742,500 shsC$203.76 million
02/29/2024C$0.84C$0.89
+5.95%		C$0.89C$0.8549,450 shsC$208.45 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$0.86C$0.84
-2.33%		C$0.88C$0.8376,806 shsC$196.74 million
02/27/2024C$0.86C$0.86C$0.86C$0.8615,655 shsC$201.42 million
02/26/2024C$0.86C$0.86C$0.88C$0.8511,700 shsC$201.42 million
02/23/2024C$0.90C$0.86
-4.44%		C$0.89C$0.86298,900 shsC$201.42 million
02/22/2024C$0.88C$0.90
+2.27%		C$0.90C$0.88149,220 shsC$210.79 million
02/21/2024C$0.89C$0.88
-1.12%		C$0.88C$0.8726,101 shsC$206.11 million
02/20/2024C$0.88C$0.89
+1.14%		C$0.90C$0.8787,900 shsC$208.45 million
02/19/2024C$0.88C$0.88C$0.90C$0.8471,527 shsC$206.11 million
02/16/2024C$0.84C$0.88
+4.76%		C$0.90C$0.8471,527 shsC$206.11 million
02/15/2024C$0.81C$0.84
+3.70%		C$0.84C$0.84800 shsC$196.74 million
02/14/2024C$0.81C$0.81C$0.85C$0.8148,136 shsC$189.71 million
02/13/2024C$0.85C$0.81
-4.71%		C$0.84C$0.81180,902 shsC$189.71 million
02/12/2024C$0.85C$0.85C$0.86C$0.8448,850 shsC$199.08 million
02/09/2024C$0.86C$0.85
-1.16%		C$0.85C$0.8244,505 shsC$199.08 million
02/08/2024C$0.78C$0.86
+10.26%		C$0.87C$0.83200,188 shsC$201.42 million
02/07/2024C$0.72C$0.78
+8.33%		C$0.82C$0.72150,402 shsC$182.68 million
02/06/2024C$0.69C$0.72
+4.35%		C$0.72C$0.7051,680 shsC$168.63 million
02/05/2024C$0.71C$0.69
-2.82%		C$0.71C$0.68129,714 shsC$161.61 million
02/02/2024C$0.70C$0.71
+1.43%		C$0.72C$0.7079,100 shsC$166.29 million
02/01/2024C$0.71C$0.70
-1.41%		C$0.72C$0.7062,350 shsC$163.95 million
01/31/2024C$0.72C$0.71
-1.39%		C$0.72C$0.7050,650 shsC$166.29 million
01/30/2024C$0.71C$0.72
+1.41%		C$0.72C$0.7014,950 shsC$168.63 million
01/29/2024C$0.73C$0.71
-2.74%		C$0.74C$0.7186,678 shsC$166.29 million
01/26/2024C$0.71C$0.73
+2.82%		C$0.75C$0.71274,500 shsC$170.97 million
01/25/2024C$0.69C$0.71
+2.90%		C$0.71C$0.7055,732 shsC$166.29 million
01/24/2024C$0.71C$0.69
-2.82%		C$0.71C$0.69186,852 shsC$161.61 million

Related Companies:
This page (TSE:TXP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith