Free Trial

Yangarra Resources (YGR) Stock Chart & Stock Price History

Yangarra Resources logo
C$1.03 0.00 (0.00%)
As of 07/14/2025 03:59 PM Eastern

Yangarra Resources Stock Price Performance

The Yangarra Resources (YGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.21%, with a year-to-date return of -4.63%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, Yangarra Resources traded at C$1.03 with a market cap of C$103.71 million and volume of 82,777 shares. Five years ago, the stock traded at C$0.66, representing a 56.06% increase over that period. At the time, it had a market cap of C$52.94 million and a volume of 193,159 shares.

Receive YGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+5.10%
3 Month
Performance
+14.44%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-7.21%
5 Year
Performance
+56.06%

YGR Stock Chart for Tuesday, July, 15, 2025

Yangarra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$1.03C$1.03C$1.04C$1.0382,777 shsC$103.71 million
07/11/2025C$1.02C$1.03
+0.98%
C$1.03C$1.02605 shsC$103.71 million
07/10/2025C$1.04C$1.02
-1.92%
C$1.04C$1.0250,704 shsC$102.70 million
07/09/2025C$1.05C$1.04
-0.95%
C$1.04C$1.0225,165 shsC$104.72 million
07/08/2025C$1.02C$1.05
+2.94%
C$1.05C$1.0033,305 shsC$105.72 million
07/07/2025C$1.03C$1.02
-0.97%
C$1.02C$1.017,378 shsC$102.70 million
07/04/2025C$1.02C$1.03
+0.98%
C$1.03C$1.017,800 shsC$103.71 million
07/03/2025C$1.06C$1.02
-3.77%
C$1.04C$1.0216,000 shsC$102.70 million
07/02/2025C$1.02C$1.06
+3.92%
C$1.06C$0.98107,900 shsC$106.73 million
07/01/2025C$1.02C$1.02C$1.02C$1.0112,616 shsC$102.70 million
06/30/2025C$1.01C$1.02
+0.99%
C$1.02C$1.0112,616 shsC$102.70 million
06/27/2025C$1.02C$1.01
-0.98%
C$1.03C$0.9920,120 shsC$101.70 million
06/26/2025C$1.00C$1.02
+2.00%
C$1.02C$0.9915,625 shsC$102.70 million
06/25/2025C$1.01C$1.00
-0.99%
C$1.02C$0.9993,992 shsC$100.69 million
06/24/2025C$0.98C$1.01
+3.06%
C$1.01C$0.98228,556 shsC$101.70 million
06/23/2025C$1.00C$0.98
-2.00%
C$1.00C$0.9858,950 shsC$98.68 million
06/20/2025C$1.03C$1.00
-2.91%
C$1.01C$1.0019,000 shsC$100.69 million
06/19/2025C$1.04C$1.03
-0.96%
C$1.03C$1.0026,750 shsC$103.71 million
06/18/2025C$1.01C$1.04
+2.97%
C$1.04C$0.9959,304 shsC$104.72 million
06/17/2025C$1.00C$1.01
+1.00%
C$1.01C$0.9736,092 shsC$101.70 million
06/16/2025C$0.98C$1.00
+2.04%
C$1.00C$0.9932,000 shsC$100.69 million

This page (TSE:YGR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners