Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free YGR Stock Alerts

Yangarra Resources (YGR) Stock Chart & Stock Price History

C$1.06
+0.01 (+0.95%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Yangarra Resources Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
0.00%
3 Month
Performance
-13.11%
6 Month
Performance
-9.40%
Year-To-Date
Performance
-17.19%
1 Year
Performance
-42.39%
Receive YGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

YGR Stock Chart for Saturday, July, 27, 2024

YGR Chart by TradingView

Yangarra Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$1.05C$1.06
+0.95%		C$1.06C$1.0412,900 shsC$104.65 million
07/25/2024C$1.06C$1.05
-0.94%		C$1.06C$1.0519,200 shsC$103.67 million
07/24/2024C$1.05C$1.06
+0.95%		C$1.07C$1.0556,500 shsC$104.65 million
07/23/2024C$1.09C$1.05
-3.67%		C$1.09C$1.0546,700 shsC$103.67 million
07/22/2024C$1.05C$1.09
+3.81%		C$1.10C$1.04160,200 shsC$107.62 million
07/19/2024C$1.04C$1.05
+0.96%		C$1.08C$1.0462,030 shsC$103.67 million
07/18/2024C$1.08C$1.04
-3.70%		C$1.10C$1.04194,243 shsC$102.68 million
07/17/2024C$1.08C$1.08C$1.10C$1.0735,529 shsC$106.63 million
07/16/2024C$1.11C$1.08
-2.70%		C$1.10C$1.0654,645 shsC$106.63 million
07/15/2024C$1.10C$1.11
+0.91%		C$1.12C$1.0919,031 shsC$109.59 million
07/12/2024C$1.07C$1.10
+2.80%		C$1.11C$1.0831,471 shsC$108.60 million
07/11/2024C$1.05C$1.07
+1.90%		C$1.07C$1.0445,451 shsC$105.64 million
07/10/2024C$1.07C$1.05
-1.87%		C$1.07C$1.0570,363 shsC$103.67 million
07/09/2024C$1.10C$1.07
-2.73%		C$1.09C$1.066,665 shsC$105.64 million
07/08/2024C$1.06C$1.10
+3.77%		C$1.10C$1.0619,858 shsC$108.60 million
07/05/2024C$1.10C$1.06
-3.64%		C$1.10C$1.0631,310 shsC$104.65 million
07/04/2024C$1.10C$1.10C$1.10C$1.0826,449 shsC$108.60 million
07/03/2024C$1.10C$1.10C$1.10C$1.083,054 shsC$108.60 million
07/02/2024C$1.06C$1.10
+3.77%		C$1.10C$1.0628,508 shsC$108.60 million
07/01/2024C$1.06C$1.06C$1.08C$1.04272,700 shsC$104.65 million
06/28/2024C$1.07C$1.06
-0.93%		C$1.08C$1.04272,700 shsC$104.65 million
06/27/2024C$1.06C$1.07
+0.94%		C$1.08C$1.0610,420 shsC$105.64 million
06/26/2024C$1.08C$1.06
-1.85%		C$1.08C$1.0626,110 shsC$104.65 million
06/25/2024C$1.08C$1.08C$1.09C$1.0715,600 shsC$106.63 million
06/24/2024C$1.04C$1.08
+3.85%		C$1.09C$1.0452,543 shsC$106.63 million
06/21/2024C$1.05C$1.04
-0.95%		C$1.08C$1.00175,231 shsC$102.68 million
06/20/2024C$1.07C$1.05
-1.87%		C$1.08C$1.0465,056 shsC$103.67 million
06/19/2024C$1.07C$1.07C$1.08C$1.068,400 shsC$105.64 million
06/18/2024C$1.08C$1.07
-0.93%		C$1.09C$1.0731,694 shsC$105.64 million
06/17/2024C$1.07C$1.08
+0.93%		C$1.08C$1.0566,147 shsC$106.63 million
06/14/2024C$1.05C$1.07
+1.90%		C$1.07C$1.0541,525 shsC$105.64 million
06/13/2024C$1.09C$1.05
-3.67%		C$1.08C$1.0571,086 shsC$103.67 million
06/12/2024C$1.10C$1.09
-0.91%		C$1.13C$1.0861,001 shsC$107.62 million
06/11/2024C$1.11C$1.10
-0.90%		C$1.11C$1.1042,464 shsC$108.60 million
06/10/2024C$1.10C$1.11
+0.91%		C$1.12C$1.094,651 shsC$109.59 million
06/07/2024C$1.09C$1.10
+0.92%		C$1.11C$1.0830,646 shsC$108.60 million
06/06/2024C$1.09C$1.09C$1.11C$1.0742,500 shsC$107.62 million
06/05/2024C$1.06C$1.09
+2.83%		C$1.09C$1.0596,745 shsC$107.62 million
06/04/2024C$1.10C$1.06
-3.64%		C$1.09C$1.06227,720 shsC$104.65 million
06/03/2024C$1.12C$1.10
-1.79%		C$1.12C$1.07322,783 shsC$108.60 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$1.11C$1.12
+0.90%		C$1.12C$1.1035,668 shsC$110.58 million
05/30/2024C$1.11C$1.11C$1.13C$1.11140,100 shsC$109.59 million
05/29/2024C$1.14C$1.11
-2.63%		C$1.15C$1.10145,562 shsC$109.59 million
05/28/2024C$1.14C$1.14C$1.15C$1.13103,761 shsC$112.55 million
05/27/2024C$1.14C$1.14C$1.15C$1.12156,796 shsC$112.55 million
05/24/2024C$1.15C$1.14
-0.87%		C$1.17C$1.14227,882 shsC$112.55 million
05/23/2024C$1.17C$1.15
-1.71%		C$1.19C$1.1549,855 shsC$113.54 million
05/22/2024C$1.20C$1.17
-2.50%		C$1.19C$1.1719,900 shsC$115.51 million
05/21/2024C$1.24C$1.20
-3.23%		C$1.24C$1.2068,160 shsC$118.48 million
05/20/2024C$1.24C$1.24C$1.25C$1.19443,773 shsC$122.43 million
05/17/2024C$1.19C$1.24
+4.20%		C$1.25C$1.19443,773 shsC$122.43 million
05/16/2024C$1.20C$1.19
-0.83%		C$1.21C$1.1895,309 shsC$117.49 million
05/15/2024C$1.20C$1.20C$1.22C$1.14164,750 shsC$118.48 million
05/14/2024C$1.17C$1.20
+2.56%		C$1.21C$1.17190,823 shsC$118.48 million
05/13/2024C$1.20C$1.17
-2.50%		C$1.20C$1.17104,785 shsC$115.51 million
05/10/2024C$1.18C$1.20
+1.69%		C$1.25C$1.16207,894 shsC$118.48 million
05/09/2024C$1.19C$1.18
-0.84%		C$1.19C$1.1713,100 shsC$116.50 million
05/08/2024C$1.17C$1.19
+1.71%		C$1.19C$1.16112,588 shsC$113.37 million
05/07/2024C$1.17C$1.17C$1.19C$1.1652,486 shsC$111.47 million
05/06/2024C$1.12C$1.17
+4.46%		C$1.17C$1.1347,634 shsC$111.47 million
05/03/2024C$1.13C$1.12
-0.88%		C$1.15C$1.1271,510 shsC$106.70 million
05/02/2024C$1.16C$1.13
-2.59%		C$1.18C$1.12152,501 shsC$107.66 million
05/01/2024C$1.17C$1.16
-0.85%		C$1.19C$1.14160,305 shsC$110.51 million
04/30/2024C$1.22C$1.17
-4.10%		C$1.20C$1.1676,470 shsC$111.47 million
04/29/2024C$1.22C$1.22C$1.22C$1.2077,715 shsC$116.23 million
04/26/2024C$1.20C$1.22
+1.67%		C$1.23C$1.18219,563 shsC$116.23 million
04/25/2024C$1.16C$1.20
+3.45%		C$1.20C$1.14269,062 shsC$114.32 million

Related Companies:
This page (TSE:YGR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored