Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free YGR Stock Alerts

Yangarra Resources (YGR) Stock Chart & Stock Price History

Yangarra Resources logo
C$1.60 +0.02 (+1.27%)
As of 09/1/2026 04:00 PM Eastern
Compare

Yangarra Resources Stock Price Performance

The Yangarra Resources (YGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.86%, with a year-to-date return of 52.38%. In the past month, the stock has increased 15.11%, reflecting recent market activity.

As of the latest close, Yangarra Resources traded at C$1.60 with a market cap of C$168.95 million and volume of 304,900 shares. Five years ago, the stock traded at C$1.39, representing a 15.11% increase over that period. At the time, it had a market cap of C$119.15 million and a volume of 123,201 shares.

Receive YGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
+15.11%
3 Month
Performance
+20.30%
Year-To-Date
Performance
+52.38%
1 Year
Performance
+56.86%
5 Year
Performance
+15.11%

YGR Stock Chart for Wednesday, September, 2, 2026

YGR Chart by TradingView

Yangarra Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026C$1.58C$1.60
+1.27%		C$1.61C$1.56304,900 shsC$168.95 million
08/31/2026C$1.57C$1.58
+0.64%		C$1.62C$1.55222,608 shsC$166.84 million
08/28/2026C$1.55C$1.57
+1.29%		C$1.60C$1.54108,388 shsC$163.67 million
08/27/2026C$1.53C$1.55
+1.31%		C$1.56C$1.5171,331 shsC$163.67 million
08/26/2026C$1.55C$1.53
-1.29%		C$1.57C$1.5226,424 shsC$161.56 million
08/25/2026C$1.57C$1.55
-1.27%		C$1.57C$1.5363,136 shsC$163.67 million
08/24/2026C$1.61C$1.57
-2.48%		C$1.62C$1.55191,584 shsC$165.78 million
08/21/2026C$1.62C$1.61
-0.62%		C$1.64C$1.5996,694 shsC$170.01 million
08/20/2026C$1.61C$1.62
+0.62%		C$1.64C$1.61160,675 shsC$171.06 million
08/19/2026C$1.60C$1.61
+0.63%		C$1.63C$1.59178,917 shsC$170.01 million
08/18/2026C$1.58C$1.60
+1.27%		C$1.64C$1.57318,522 shsC$168.95 million
08/17/2026C$1.49C$1.58
+6.04%		C$1.58C$1.51304,842 shsC$166.84 million
08/14/2026C$1.44C$1.49
+3.47%		C$1.51C$1.44340,993 shsC$157.34 million
08/13/2026C$1.39C$1.44
+3.60%		C$1.44C$1.39120,587 shsC$152.06 million
08/12/2026C$1.39C$1.39C$1.41C$1.39203,248 shsC$146.78 million
08/11/2026C$1.40C$1.39
-0.71%		C$1.42C$1.36189,179 shsC$146.78 million
08/10/2026C$1.37C$1.40
+2.19%		C$1.42C$1.37197,952 shsC$147.83 million
08/07/2026C$1.37C$1.37C$1.39C$1.3754,217 shsC$144.67 million
08/06/2026C$1.32C$1.37
+3.79%		C$1.38C$1.32118,401 shsC$144.67 million
08/05/2026C$1.40C$1.32
-5.71%		C$1.40C$1.31175,768 shsC$139.39 million
08/04/2026C$1.39C$1.40
+0.72%		C$1.41C$1.36188,873 shsC$147.83 million
08/03/2026C$1.39C$1.39C$1.42C$1.34312,115 shsC$146.78 million
Related Companies

This page (TSE:YGR) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel