S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Stock market today: Another winning week for Wall Street ends with more records
Critical asset just had biggest fall on record (Ad)
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
One year after buying a failed bank, New York Community Bancorp is struggling
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Stock market today: Another winning week for Wall Street ends with more records
Critical asset just had biggest fall on record (Ad)
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
One year after buying a failed bank, New York Community Bancorp is struggling
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Stock market today: Another winning week for Wall Street ends with more records
Critical asset just had biggest fall on record (Ad)
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
One year after buying a failed bank, New York Community Bancorp is struggling
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Stock market today: Another winning week for Wall Street ends with more records
Critical asset just had biggest fall on record (Ad)
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
One year after buying a failed bank, New York Community Bancorp is struggling
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations

Yangarra Resources (YGR) Stock Chart & Stock Price History

C$1.22
+0.06 (+5.17%)
(As of 03/1/2024 ET)

Yangarra Resources Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
+10.91%
3 Month
Performance
-11.59%
6 Month
Performance
-37.76%
Year-To-Date
Performance
-4.69%
1 Year
Performance
-46.96%
Receive YGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yangarra Resources and its competitors with MarketBeat's FREE daily newsletter


YGR Stock Chart for Saturday, March, 2, 2024

Yangarra Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024C$1.16C$1.22
+5.17%
C$1.22C$1.1687,466 shsC$115.66 million
02/29/2024C$1.19C$1.16
-2.52%
C$1.20C$1.1620,351 shsC$109.97 million
02/28/2024C$1.18C$1.19
+0.85%
C$1.20C$1.1727,400 shsC$112.81 million
02/27/2024C$1.18C$1.18C$1.19C$1.1631,686 shsC$111.86 million
02/26/2024C$1.15C$1.18
+2.61%
C$1.18C$1.1323,401 shsC$111.86 million
02/23/2024C$1.15C$1.15C$1.15C$1.1434,700 shsC$109.02 million
02/22/2024C$1.14C$1.15
+0.88%
C$1.16C$1.1438,400 shsC$109.02 million
02/21/2024C$1.14C$1.14C$1.18C$1.1414,600 shsC$108.07 million
02/20/2024C$1.18C$1.14
-3.39%
C$1.16C$1.1414,227 shsC$108.07 million
02/19/2024C$1.18C$1.18C$1.18C$1.1334,170 shsC$111.86 million
02/16/2024C$1.15C$1.18
+2.61%
C$1.18C$1.1334,170 shsC$111.86 million
02/15/2024C$1.10C$1.15
+4.55%
C$1.15C$1.1155,900 shsC$109.02 million
02/14/2024C$1.14C$1.10
-3.51%
C$1.15C$1.1063,400 shsC$104.28 million
02/13/2024C$1.14C$1.14C$1.16C$1.1462,701 shsC$108.07 million
02/12/2024C$1.17C$1.14
-2.56%
C$1.17C$1.1445,550 shsC$108.07 million
02/09/2024C$1.18C$1.17
-0.85%
C$1.18C$1.1533,250 shsC$110.92 million
02/08/2024C$1.12C$1.18
+5.36%
C$1.18C$1.0923,001 shsC$111.86 million
02/07/2024C$1.10C$1.12
+1.82%
C$1.12C$1.0629,150 shsC$106.18 million
02/06/2024C$1.10C$1.10C$1.11C$1.0920,369 shsC$104.28 million
02/05/2024C$1.10C$1.10C$1.11C$1.0744,300 shsC$104.28 million
02/02/2024C$1.11C$1.10
-0.90%
C$1.11C$1.0982,554 shsC$104.28 million
02/01/2024C$1.12C$1.11
-0.89%
C$1.12C$1.0880,125 shsC$105.23 million
01/31/2024C$1.13C$1.12
-0.88%
C$1.14C$1.1129,400 shsC$106.18 million
01/30/2024C$1.14C$1.13
-0.88%
C$1.15C$1.1260,302 shsC$107.12 million
01/29/2024C$1.17C$1.14
-2.56%
C$1.16C$1.1445,210 shsC$108.07 million
01/26/2024C$1.18C$1.17
-0.85%
C$1.20C$1.1540,427 shsC$110.92 million
01/25/2024C$1.19C$1.18
-0.84%
C$1.19C$1.1648,674 shsC$111.86 million
01/24/2024C$1.16C$1.19
+2.59%
C$1.20C$1.1674,361 shsC$112.81 million
01/23/2024C$1.14C$1.16
+1.75%
C$1.17C$1.13143,933 shsC$109.97 million
01/22/2024C$1.14C$1.14C$1.15C$1.1312,850 shsC$108.07 million
01/19/2024C$1.15C$1.14
-0.87%
C$1.16C$1.1442,765 shsC$108.07 million
01/18/2024C$1.18C$1.15
-2.54%
C$1.17C$1.1558,901 shsC$109.02 million
01/17/2024C$1.17C$1.18
+0.85%
C$1.18C$1.15128,824 shsC$111.86 million
01/16/2024C$1.23C$1.17
-4.88%
C$1.23C$1.17122,881 shsC$110.92 million
01/15/2024C$1.24C$1.23
-0.81%
C$1.25C$1.2245,622 shsC$116.60 million
01/12/2024C$1.24C$1.24C$1.27C$1.23100,081 shsC$117.55 million
01/11/2024C$1.25C$1.24
-0.80%
C$1.25C$1.2421,050 shsC$117.55 million
01/10/2024C$1.27C$1.25
-1.57%
C$1.27C$1.2521,200 shsC$118.50 million
01/09/2024C$1.26C$1.27
+0.79%
C$1.27C$1.2497,807 shsC$120.40 million
01/08/2024C$1.32C$1.26
-4.55%
C$1.30C$1.2571,253 shsC$119.45 million
01/05/2024C$1.30C$1.32
+1.54%
C$1.32C$1.2844,423 shsC$125.14 million
01/04/2024C$1.32C$1.30
-1.52%
C$1.34C$1.3030,596 shsC$123.24 million
01/03/2024C$1.29C$1.32
+2.33%
C$1.32C$1.2917,712 shsC$125.14 million
01/02/2024C$1.28C$1.29
+0.78%
C$1.32C$1.2937,029 shsC$122.29 million
01/01/2024C$1.28C$1.28C$1.32C$1.2878,602 shsC$121.34 million
12/29/2023C$1.30C$1.28
-1.54%
C$1.32C$1.2878,602 shsC$121.34 million
12/28/2023C$1.31C$1.30
-0.76%
C$1.32C$1.3049,700 shsC$123.24 million
12/27/2023C$1.27C$1.31
+3.15%
C$1.32C$1.26589,913 shsC$124.19 million
12/26/2023C$1.27C$1.27C$1.27C$1.2490,868 shsC$120.40 million
12/25/2023C$1.27C$1.27C$1.27C$1.2490,868 shsC$120.40 million
12/22/2023C$1.26C$1.27
+0.79%
C$1.27C$1.2490,868 shsC$120.40 million
12/21/2023C$1.26C$1.26C$1.26C$1.2549,200 shsC$119.45 million
12/20/2023C$1.26C$1.26C$1.29C$1.25123,989 shsC$119.45 million
12/19/2023C$1.23C$1.26
+2.44%
C$1.26C$1.2480,800 shsC$119.45 million
12/18/2023C$1.22C$1.23
+0.82%
C$1.29C$1.21209,679 shsC$116.60 million
12/15/2023C$1.22C$1.22C$1.23C$1.19239,781 shsC$115.66 million
12/14/2023C$1.25C$1.22
-2.40%
C$1.30C$1.22136,611 shsC$115.66 million
12/13/2023C$1.23C$1.25
+1.63%
C$1.27C$1.2163,100 shsC$118.50 million
12/12/2023C$1.22C$1.23
+0.82%
C$1.25C$1.19141,115 shsC$116.60 million
12/11/2023C$1.31C$1.22
-6.87%
C$1.31C$1.22172,938 shsC$115.66 million
12/08/2023C$1.30C$1.31
+0.77%
C$1.33C$1.3083,071 shsC$124.19 million
12/07/2023C$1.29C$1.30
+0.78%
C$1.33C$1.28123,714 shsC$123.24 million
12/06/2023C$1.36C$1.29
-5.15%
C$1.34C$1.29215,004 shsC$122.29 million
12/05/2023C$1.36C$1.36C$1.38C$1.34108,510 shsC$128.93 million
12/04/2023C$1.38C$1.36
-1.45%
C$1.38C$1.3653,609 shsC$128.93 million
12/01/2023C$1.38C$1.38C$1.40C$1.3851,140 shsC$130.82 million

This page (TSE:YGR) was last updated on 3/2/2024 by MarketBeat.com Staff