Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free AVN Stock Alerts

Avanti Helium (AVN) Stock Chart & Stock Price History

Avanti Helium logo
C$0.46 -0.01 (-2.15%)
As of 11:21 AM Eastern
Compare

Avanti Helium Stock Price Performance

The Avanti Helium (AVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.70%, with a year-to-date return of 184.38%. In the past month, the stock has decreased 21.55%, reflecting recent market activity.

As of the latest close, Avanti Helium traded at C$0.47 with a market cap of C$59.96 million and volume of 179,159 shares. Five years ago, the stock traded at C$2.07, representing a 78.02% decrease over that period. At the time, it had a market cap of C$98.35 million and a volume of 277,409 shares.

Receive AVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-21.55%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+184.38%
1 Year
Performance
+71.70%
5 Year
Performance
-78.02%

AVN Stock Chart for Monday, September, 14, 2026

AVN Chart by TradingView

Avanti Helium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$0.45C$0.47
+3.33%		C$0.47C$0.45179,159 shsC$59.96 million
09/10/2026C$0.46C$0.45
-1.10%		C$0.47C$0.4549,121 shsC$58.02 million
09/09/2026C$0.46C$0.46
-1.09%		C$0.47C$0.4547,382 shsC$58.67 million
09/08/2026C$0.45C$0.46
+1.55%		C$0.47C$0.45239,166 shsC$59.31 million
09/07/2026C$0.45C$0.45C$0.46C$0.4525,185 shsC$58.41 million
09/04/2026C$0.45C$0.45
+0.67%		C$0.46C$0.4525,185 shsC$58.41 million
09/03/2026C$0.48C$0.45
-5.26%		C$0.49C$0.45187,374 shsC$58.02 million
09/02/2026C$0.47C$0.48
+2.15%		C$0.50C$0.46414,069 shsC$61.24 million
09/01/2026C$0.45C$0.47
+4.49%		C$0.48C$0.44174,864 shsC$59.87 million
08/31/2026C$0.46C$0.45
-2.20%		C$0.48C$0.44307,178 shsC$57.30 million
08/28/2026C$0.44C$0.46
+3.41%		C$0.47C$0.4575,023 shsC$58.58 million
08/27/2026C$0.45C$0.44
-2.22%		C$0.46C$0.44483,382 shsC$56.65 million
08/26/2026C$0.48C$0.45
-6.25%		C$0.49C$0.45146,341 shsC$57.94 million
08/25/2026C$0.50C$0.48
-3.03%		C$0.54C$0.47261,345 shsC$61.80 million
08/24/2026C$0.54C$0.50
-8.33%		C$0.57C$0.48688,732 shsC$63.73 million
08/21/2026C$0.53C$0.54
+1.89%		C$0.57C$0.53396,847 shsC$69.53 million
08/20/2026C$0.50C$0.53
+6.00%		C$0.56C$0.51170,079 shsC$68.24 million
08/19/2026C$0.55C$0.50
-9.09%		C$0.54C$0.50406,475 shsC$64.38 million
08/18/2026C$0.59C$0.55
-5.98%		C$0.59C$0.53192,250 shsC$70.82 million
08/17/2026C$0.58C$0.59
+0.86%		C$0.60C$0.5855,641 shsC$75.32 million
08/14/2026C$0.58C$0.58C$0.58C$0.5639,691 shsC$74.68 million
08/13/2026C$0.57C$0.58
+1.75%		C$0.58C$0.54217,169 shsC$74.68 million
Related Companies

This page (CVE:AVN) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel