Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free AVN Stock Alerts

Avanti Helium (AVN) Stock Chart & Stock Price History

Avanti Helium logo
C$0.58 0.00 (0.00%)
As of 03:58 PM Eastern
Compare

Avanti Helium Stock Price Performance

The Avanti Helium (AVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 274.19%, with a year-to-date return of 262.50%. In the past month, the stock has increased 31.82%, reflecting recent market activity.

As of the latest close, Avanti Helium traded at C$0.58 with a market cap of C$74.68 million and volume of 217,169 shares. Five years ago, the stock traded at C$1.73, representing a 66.47% decrease over that period. At the time, it had a market cap of C$82.19 million and a volume of 130,432 shares.

Receive AVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.73%
1 Month
Performance
+31.82%
3 Month
Performance
+23.40%
Year-To-Date
Performance
+262.50%
1 Year
Performance
+274.19%
5 Year
Performance
-66.47%

AVN Stock Chart for Friday, August, 14, 2026

AVN Chart by TradingView

Avanti Helium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.57C$0.58
+1.75%		C$0.58C$0.54217,169 shsC$74.68 million
08/12/2026C$0.55C$0.57
+3.64%		C$0.58C$0.54373,896 shsC$73.39 million
08/11/2026C$0.51C$0.55
+7.84%		C$0.55C$0.50337,786 shsC$70.82 million
08/10/2026C$0.51C$0.51C$0.52C$0.4958,682 shsC$65.67 million
08/07/2026C$0.50C$0.51
+2.00%		C$0.52C$0.49120,390 shsC$65.67 million
08/06/2026C$0.49C$0.50
+2.04%		C$0.50C$0.47188,238 shsC$64.38 million
08/05/2026C$0.49C$0.49C$0.50C$0.47118,399 shsC$63.09 million
08/04/2026C$0.49C$0.49
-0.61%		C$0.55C$0.49552,624 shsC$63.09 million
08/03/2026C$0.49C$0.49C$0.50C$0.46216,602 shsC$63.48 million
07/31/2026C$0.45C$0.49
+9.56%		C$0.50C$0.46216,602 shsC$63.48 million
07/30/2026C$0.46C$0.45
-1.10%		C$0.47C$0.4568,603 shsC$57.94 million
07/29/2026C$0.46C$0.46
-1.09%		C$0.48C$0.45117,749 shsC$58.58 million
07/28/2026C$0.48C$0.46
-4.17%		C$0.48C$0.4660,133 shsC$59.23 million
07/27/2026C$0.48C$0.48C$0.49C$0.48133,934 shsC$61.80 million
07/24/2026C$0.48C$0.48
+1.05%		C$0.49C$0.4751,814 shsC$61.80 million
07/23/2026C$0.49C$0.48
-3.06%		C$0.50C$0.47113,211 shsC$61.16 million
07/22/2026C$0.47C$0.49
+5.38%		C$0.49C$0.4758,375 shsC$63.09 million
07/21/2026C$0.50C$0.47
-6.63%		C$0.50C$0.46276,916 shsC$59.87 million
07/20/2026C$0.48C$0.50
+4.18%		C$0.51C$0.48506,803 shsC$64.12 million
07/17/2026C$0.48C$0.48
+0.63%		C$0.50C$0.47739,356 shsC$61.55 million
07/16/2026C$0.49C$0.48
-2.06%		C$0.50C$0.47198,718 shsC$61.16 million
07/15/2026C$0.44C$0.49
+10.23%		C$0.51C$0.47488,734 shsC$62.45 million
07/14/2026C$0.47C$0.44
-5.38%		C$0.47C$0.44110,212 shsC$56.65 million
07/13/2026C$0.43C$0.47
+8.14%		C$0.48C$0.44283,349 shsC$59.87 million
Related Companies

This page (CVE:AVN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel