S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Better Than Oil Stocks? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Better Than Oil Stocks? (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
This Stock Could Go Up 66% or More. (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Better Than Oil Stocks? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Better Than Oil Stocks? (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
This Stock Could Go Up 66% or More. (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Better Than Oil Stocks? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Better Than Oil Stocks? (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
This Stock Could Go Up 66% or More. (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Better Than Oil Stocks? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Better Than Oil Stocks? (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
This Stock Could Go Up 66% or More. (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
CVE:AVN

Avanti Helium (AVN) Stock Chart & Stock Price History

C$0.51
-0.02 (-3.77%)
(As of 09/29/2023 05:13 PM ET)
Compare
Today's Range
C$0.51
C$0.56
50-Day Range
C$0.51
C$0.76
52-Week Range
C$0.44
C$0.86
Volume
25,500 shs
Average Volume
129,094 shs
Market Capitalization
C$40.38 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
C$2.50

Avanti Helium Stock Price Performance

5 Day
Performance
-7.27%
1 Month
Performance
-3.77%
3 Month
Performance
+13.33%
6 Month
Performance
-15.00%
Year-To-Date
Performance
-5.56%
1 Year
Performance
-34.62%
Receive AVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter


AVN Stock Chart for Saturday, September, 30, 2023

Avanti Helium Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023C$0.53C$0.53C$0.54C$0.536,000 shsC$41.96 million
09/27/2023C$0.54C$0.53
-1.85%
C$0.56C$0.49225,325 shsC$41.96 million
09/26/2023C$0.55C$0.54
-1.82%
C$0.55C$0.5461,580 shsC$42.75 million
09/25/2023C$0.55C$0.55C$0.55C$0.5320,350 shsC$43.54 million
09/22/2023C$0.58C$0.55
-5.17%
C$0.55C$0.5515,126 shsC$43.54 million
09/21/2023C$0.58C$0.58C$0.61C$0.56196,625 shsC$45.92 million
09/20/2023C$0.55C$0.58
+5.45%
C$0.58C$0.5662,145 shsC$45.92 million
09/19/2023C$0.54C$0.55
+1.85%
C$0.56C$0.5460,310 shsC$43.46 million
09/18/2023C$0.52C$0.54
+3.85%
C$0.55C$0.5389,950 shsC$42.67 million
09/15/2023C$0.52C$0.52C$0.54C$0.5233,145 shsC$41.09 million
09/14/2023C$0.53C$0.52
-1.89%
C$0.54C$0.52219,700 shsC$41.09 million
09/13/2023C$0.51C$0.53
+3.92%
C$0.54C$0.5276,676 shsC$41.88 million
09/12/2023C$0.54C$0.51
-5.56%
C$0.53C$0.51217,136 shsC$40.30 million
09/11/2023C$0.53C$0.54
+1.89%
C$0.57C$0.5457,900 shsC$42.67 million
09/08/2023C$0.53C$0.53C$0.55C$0.51130,433 shsC$40.86 million
09/07/2023C$0.54C$0.53
-1.85%
C$0.55C$0.5263,652 shsC$40.86 million
09/06/2023C$0.57C$0.54
-5.26%
C$0.56C$0.5479,500 shsC$41.63 million
09/05/2023C$0.57C$0.57C$0.59C$0.5567,927 shsC$43.94 million
09/04/2023C$0.57C$0.57C$0.58C$0.5662,622 shsC$43.94 million
09/01/2023C$0.57C$0.57C$0.58C$0.5662,622 shsC$43.94 million
08/31/2023C$0.57C$0.57C$0.61C$0.5799,630 shsC$43.94 million
08/30/2023C$0.53C$0.57
+7.55%
C$0.59C$0.5324,600 shsC$43.94 million
08/29/2023C$0.54C$0.53
-1.85%
C$0.54C$0.5348,801 shsC$40.86 million
08/28/2023C$0.54C$0.54C$0.55C$0.5461,530 shsC$41.63 million
08/25/2023C$0.55C$0.54
-1.82%
C$0.56C$0.54123,018 shsC$41.63 million
08/24/2023C$0.58C$0.55
-5.17%
C$0.58C$0.5447,228 shsC$42.40 million
08/23/2023C$0.58C$0.58C$0.61C$0.5678,015 shsC$44.71 million
08/22/2023C$0.54C$0.58
+7.41%
C$0.60C$0.5626,500 shsC$44.71 million
08/21/2023C$0.55C$0.54
-1.82%
C$0.61C$0.53148,750 shsC$41.63 million
08/18/2023C$0.58C$0.55
-5.17%
C$0.59C$0.52278,568 shsC$42.40 million
08/17/2023C$0.61C$0.58
-4.92%
C$0.63C$0.57143,384 shsC$44.71 million
08/16/2023C$0.61C$0.61C$0.65C$0.6182,968 shsC$47.03 million
08/15/2023C$0.62C$0.61
-1.61%
C$0.63C$0.6137,727 shsC$47.03 million
08/14/2023C$0.66C$0.62
-6.06%
C$0.65C$0.62107,894 shsC$47.80 million
08/11/2023C$0.70C$0.66
-5.71%
C$0.72C$0.65209,147 shsC$50.88 million
08/10/2023C$0.70C$0.70C$0.74C$0.69259,157 shsC$53.96 million
08/09/2023C$0.71C$0.70
-1.41%
C$0.71C$0.70146,015 shsC$53.96 million
08/08/2023C$0.71C$0.71C$0.73C$0.7133,705 shsC$54.73 million
08/07/2023C$0.71C$0.71C$0.74C$0.70135,725 shsC$54.73 million
08/04/2023C$0.70C$0.71
+1.43%
C$0.74C$0.70135,725 shsC$54.73 million
08/03/2023C$0.71C$0.70
-1.41%
C$0.71C$0.6769,171 shsC$53.96 million
08/02/2023C$0.73C$0.71
-2.74%
C$0.73C$0.69156,478 shsC$54.73 million
08/01/2023C$0.76C$0.73
-3.95%
C$0.76C$0.73219,170 shsC$56.28 million
07/31/2023C$0.73C$0.76
+4.11%
C$0.78C$0.76233,494 shsC$58.59 million
07/28/2023C$0.72C$0.73
+1.39%
C$0.75C$0.67588,936 shsC$56.28 million
07/27/2023C$0.66C$0.72
+9.09%
C$0.79C$0.71918,650 shsC$55.51 million
07/26/2023C$0.70C$0.66
-5.71%
C$0.70C$0.6657,550 shsC$50.88 million
07/25/2023C$0.70C$0.70C$0.70C$0.7069,000 shsC$53.96 million
07/24/2023C$0.71C$0.70
-1.41%
C$0.73C$0.70294,997 shsC$53.96 million
07/21/2023C$0.65C$0.71
+9.23%
C$0.71C$0.64249,900 shsC$54.73 million
07/20/2023C$0.65C$0.65C$0.65C$0.63120,000 shsC$50.11 million
07/19/2023C$0.65C$0.65C$0.66C$0.6582,680 shsC$50.11 million
07/18/2023C$0.62C$0.65
+4.84%
C$0.68C$0.61187,965 shsC$50.11 million
07/17/2023C$0.64C$0.62
-3.13%
C$0.62C$0.6136,700 shsC$47.80 million
07/14/2023C$0.62C$0.64
+3.23%
C$0.65C$0.6263,480 shsC$49.34 million
07/13/2023C$0.62C$0.62C$0.64C$0.6134,754 shsC$47.80 million
07/12/2023C$0.57C$0.62
+8.77%
C$0.66C$0.59122,512 shsC$47.80 million
07/11/2023C$0.54C$0.57
+5.56%
C$0.58C$0.5573,593 shsC$43.94 million
07/10/2023C$0.53C$0.54
+1.89%
C$0.55C$0.5174,088 shsC$41.63 million
07/07/2023C$0.46C$0.53
+15.22%
C$0.53C$0.48280,154 shsC$40.86 million
07/06/2023C$0.46C$0.46C$0.46C$0.463,000 shsC$35.46 million
07/05/2023C$0.49C$0.46
-6.12%
C$0.47C$0.462,100 shsC$35.46 million
07/04/2023C$0.48C$0.49
+2.08%
C$0.49C$0.4910,000 shsC$37.77 million
07/03/2023C$0.48C$0.48C$0.48C$0.488,200 shsC$37.00 million
06/30/2023C$0.45C$0.48
+6.67%
C$0.48C$0.488,200 shsC$37.00 million
06/29/2023C$0.48C$0.45
-6.25%
C$0.47C$0.4523,100 shsC$34.69 million
06/28/2023C$0.49C$0.48
-1.03%
C$0.49C$0.478,862 shsC$37.00 million

This page (CVE:AVN) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -