Free Trial

Avanti Helium (AVN) Stock Chart & Stock Price History

Avanti Helium logo
C$0.08 +0.01 (+6.25%)
As of 07/9/2025 03:16 PM Eastern

Avanti Helium Stock Price Performance

The Avanti Helium (AVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.50%, with a year-to-date return of -22.73%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, Avanti Helium traded at C$0.09 with a market cap of C$9.69 million and volume of 248,568 shares. Five years ago, the stock traded at C$0.44, representing a 80.68% decrease over that period. At the time, it had a market cap of C$1.11 million and a volume of 0 shares.

Receive AVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
-5.56%
3 Month
Performance
-22.73%
Year-To-Date
Performance
-22.73%
1 Year
Performance
-57.50%
5 Year
Performance
N/A

AVN Stock Chart for Thursday, July, 10, 2025

Avanti Helium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08248,568 shsC$9.69 million
07/08/2025C$0.08C$0.08C$0.08C$0.083,505 shsC$9.12 million
07/07/2025C$0.08C$0.08C$0.08C$0.0810,512 shsC$9.12 million
07/04/2025C$0.08C$0.08C$0.08C$0.08131,000 shsC$9.12 million
07/03/2025C$0.08C$0.08C$0.08C$0.085,250 shsC$9.12 million
07/02/2025C$0.08C$0.08
+6.67%
C$0.08C$0.08100,400 shsC$9.12 million
07/01/2025C$0.08C$0.08C$0.08C$0.082,233 shsC$8.55 million
06/30/2025C$0.08C$0.08
-6.25%
C$0.08C$0.082,233 shsC$8.55 million
06/27/2025C$0.08C$0.08C$0.08C$0.083,000 shsC$9.12 million
06/26/2025C$0.08C$0.08C$0.08C$0.084,010 shsC$9.12 million
06/25/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0851,955 shsC$9.12 million
06/24/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08495,500 shsC$9.69 million
06/23/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0821,000 shsC$9.12 million
06/20/2025C$0.08C$0.08
-6.25%
C$0.08C$0.07150,958 shsC$8.55 million
06/19/2025C$0.08C$0.08
+6.67%
C$0.08C$0.087,000 shsC$9.12 million
06/18/2025C$0.08C$0.08C$0.08C$0.07109,300 shsC$8.55 million
06/17/2025C$0.08C$0.08
-6.25%
C$0.09C$0.08374,898 shsC$8.55 million
06/16/2025C$0.09C$0.08
-11.11%
C$0.09C$0.08649,050 shsC$9.12 million
06/13/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09168,016 shsC$10.26 million
06/12/2025C$0.09C$0.09C$0.09C$0.0913,000 shsC$9.69 million
06/11/2025C$0.09C$0.09
-5.56%
C$0.09C$0.08289,500 shsC$9.69 million
06/10/2025C$0.09C$0.09C$0.09C$0.0918,300 shsC$10.26 million
06/09/2025C$0.09C$0.09C$0.09C$0.094,700 shsC$10.26 million

This page (CVE:AVN) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners