Avanti Helium (AVN) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free AVN Stock Alerts C$0.41 +0.01 (+1.23%) (As of 10:15 AM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Avanti Helium Stock Price Performance5 Day Performance+3.80%1 Month Performance-11.83%3 Month Performance-16.33%6 Month Performance-22.64%Year-To-Date Performance-16.33%1 Year Performance-29.31% Receive AVN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… AVN Stock Chart for Thursday, March, 28, 2024 AVN Chart by TradingView Avanti Helium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.40C$0.41+1.25%C$0.43C$0.40106,100 shsC$33.96 million03/26/2024C$0.40C$0.40C$0.42C$0.39143,565 shsC$33.54 million03/25/2024C$0.40C$0.40+1.27%C$0.42C$0.3962,001 shsC$33.54 million03/22/2024C$0.39C$0.40+1.28%C$0.40C$0.38172,396 shsC$33.13 million03/21/2024C$0.40C$0.39-1.27%C$0.39C$0.3853,791 shsC$32.71 million03/20/2024C$0.40C$0.40-1.25%C$0.40C$0.3937,501 shsC$33.13 million Get the Latest News and Ratings for AVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.43C$0.40-5.88%C$0.42C$0.3952,902 shsC$33.54 million03/18/2024C$0.41C$0.43+4.94%C$0.45C$0.40182,006 shsC$35.64 million03/15/2024C$0.39C$0.41+3.85%C$0.42C$0.4060,037 shsC$33.96 million03/14/2024C$0.39C$0.39C$0.40C$0.3874,410 shsC$32.71 million03/13/2024C$0.38C$0.39+2.63%C$0.40C$0.38133,605 shsC$32.71 million03/12/2024C$0.42C$0.38-9.52%C$0.42C$0.38231,889 shsC$31.87 million03/11/2024C$0.43C$0.42-2.33%C$0.44C$0.41160,231 shsC$35.22 million03/08/2024C$0.44C$0.43-2.27%C$0.45C$0.4327,771 shsC$36.06 million03/07/2024C$0.46C$0.44-4.35%C$0.46C$0.4371,484 shsC$36.90 million03/06/2024C$0.43C$0.46+6.98%C$0.46C$0.4536,506 shsC$38.58 million03/05/2024C$0.46C$0.43-6.52%C$0.46C$0.43101,946 shsC$36.06 million03/04/2024C$0.47C$0.46-2.13%C$0.50C$0.4669,383 shsC$38.58 million03/01/2024C$0.47C$0.47+1.08%C$0.48C$0.46365,028 shsC$39.41 million02/29/2024C$0.47C$0.47C$0.48C$0.45192,953 shsC$39.00 million02/28/2024C$0.46C$0.47+1.09%C$0.48C$0.46123,410 shsC$39.00 million02/27/2024C$0.48C$0.46-4.17%C$0.47C$0.4671,725 shsC$38.58 million02/26/2024C$0.47C$0.48+3.23%C$0.48C$0.4778,563 shsC$40.25 million02/23/2024C$0.48C$0.47-3.12%C$0.49C$0.4736,000 shsC$39.00 million02/22/2024C$0.47C$0.48+2.13%C$0.49C$0.4673,007 shsC$40.25 million02/21/2024C$0.47C$0.47+1.08%C$0.49C$0.4640,293 shsC$39.41 million02/20/2024C$0.48C$0.47-3.12%C$0.50C$0.4720,815 shsC$39.00 million02/19/2024C$0.48C$0.48C$0.53C$0.48206,500 shsC$40.25 million02/16/2024C$0.47C$0.48+2.13%C$0.53C$0.48206,500 shsC$40.25 million02/15/2024C$0.50C$0.47-6.00%C$0.50C$0.4754,800 shsC$39.41 million02/14/2024C$0.52C$0.50-3.85%C$0.53C$0.5034,241 shsC$41.93 million02/13/2024C$0.47C$0.52+10.64%C$0.52C$0.46113,300 shsC$43.61 million02/12/2024C$0.47C$0.47C$0.48C$0.47176,659 shsC$39.41 million02/09/2024C$0.45C$0.47+4.44%C$0.47C$0.4575,001 shsC$39.41 million02/08/2024C$0.46C$0.45-2.17%C$0.47C$0.4442,001 shsC$37.74 million02/07/2024C$0.46C$0.46C$0.46C$0.4555,799 shsC$38.58 million02/06/2024C$0.47C$0.46-1.08%C$0.46C$0.4684,250 shsC$38.58 million02/05/2024C$0.45C$0.47+3.33%C$0.47C$0.4536,186 shsC$39.00 million02/02/2024C$0.46C$0.45-2.17%C$0.47C$0.43179,532 shsC$37.74 million02/01/2024C$0.45C$0.46+2.22%C$0.46C$0.45146,875 shsC$38.58 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024C$0.45C$0.45C$0.47C$0.44132,125 shsC$37.74 million01/30/2024C$0.46C$0.45-2.17%C$0.47C$0.4515,507 shsC$37.74 million01/29/2024C$0.46C$0.46C$0.47C$0.4569,013 shsC$38.58 million01/26/2024C$0.44C$0.46+5.75%C$0.46C$0.4288,600 shsC$38.58 million01/25/2024C$0.43C$0.44+1.16%C$0.44C$0.4471,700 shsC$36.48 million01/24/2024C$0.46C$0.43-5.49%C$0.47C$0.41320,100 shsC$36.06 million01/23/2024C$0.47C$0.46-2.15%C$0.48C$0.45135,406 shsC$38.16 million01/22/2024C$0.48C$0.47-2.11%C$0.49C$0.4786,983 shsC$39.00 million01/19/2024C$0.48C$0.48-1.04%C$0.49C$0.4852,635 shsC$39.83 million01/18/2024C$0.50C$0.48-4.00%C$0.49C$0.4866,210 shsC$40.25 million01/17/2024C$0.49C$0.50+2.04%C$0.50C$0.4916,007 shsC$41.93 million01/16/2024C$0.48C$0.49+2.08%C$0.50C$0.481.05 million shsC$41.09 million01/15/2024C$0.49C$0.48-2.04%C$0.50C$0.4850,275 shsC$40.25 million01/12/2024C$0.49C$0.49C$0.50C$0.4951,000 shsC$41.09 million01/11/2024C$0.49C$0.49C$0.50C$0.4917,805 shsC$41.09 million01/10/2024C$0.49C$0.49C$0.51C$0.4977,900 shsC$41.09 million01/09/2024C$0.50C$0.49-2.00%C$0.50C$0.4867,745 shsC$41.09 million01/08/2024C$0.48C$0.50+5.26%C$0.50C$0.4869,725 shsC$41.93 million01/05/2024C$0.50C$0.48-4.04%C$0.50C$0.47168,100 shsC$39.83 million01/04/2024C$0.52C$0.50-4.81%C$0.52C$0.50130,130 shsC$41.51 million01/03/2024C$0.52C$0.52C$0.52C$0.50197,550 shsC$43.61 million01/02/2024C$0.49C$0.52+6.12%C$0.54C$0.49313,633 shsC$43.61 million01/01/2024C$0.49C$0.49C$0.49C$0.495,550 shsC$41.09 million12/29/2023C$0.49C$0.49C$0.49C$0.495,550 shsC$41.09 million12/28/2023C$0.50C$0.49-2.00%C$0.50C$0.496,000 shsC$41.09 million12/27/2023C$0.48C$0.50+4.17%C$0.50C$0.48170,317 shsC$41.93 million Related Companies: WIL Stock Chart PMT Stock Chart SOU Stock Chart VRY Stock Chart RHC Stock Chart SPI Stock Chart SNV Stock Chart VUX Stock Chart CDA Stock Chart PPR Stock Chart Receive AVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AVN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avanti Helium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.