Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free AVN Stock Alerts

Avanti Helium (AVN) Stock Chart & Stock Price History

Avanti Helium logo
C$0.42 0.00 (0.00%)
As of 10/2/2026 03:59 PM Eastern
Compare

Avanti Helium Stock Price Performance

The Avanti Helium (AVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.60%, with a year-to-date return of 159.38%. In the past month, the stock has decreased 8.39%, reflecting recent market activity.

As of the latest close, Avanti Helium traded at C$0.42 with a market cap of C$53.51 million and volume of 84,128 shares. Five years ago, the stock traded at C$1.80, representing a 76.94% decrease over that period. At the time, it had a market cap of C$87.11 million and a volume of 71,038 shares.

Receive AVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avanti Helium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
-8.39%
3 Month
Performance
-5.68%
Year-To-Date
Performance
+159.38%
1 Year
Performance
+56.60%
5 Year
Performance
-76.94%

AVN Stock Chart for Sunday, October, 4, 2026

AVN Chart by TradingView

Avanti Helium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$0.42C$0.42C$0.42C$0.4184,128 shsC$53.51 million
10/01/2026C$0.42C$0.42
-1.19%		C$0.42C$0.4287,098 shsC$53.51 million
09/30/2026C$0.41C$0.42
+2.44%		C$0.42C$0.4117,000 shsC$54.15 million
09/29/2026C$0.42C$0.41
-1.20%		C$0.43C$0.4157,286 shsC$52.86 million
09/28/2026C$0.43C$0.42
-2.35%		C$0.44C$0.41149,605 shsC$53.51 million
09/25/2026C$0.45C$0.43
-5.56%		C$0.45C$0.4385,995 shsC$54.80 million
09/24/2026C$0.46C$0.45
-2.17%		C$0.46C$0.43539,742 shsC$58.02 million
09/23/2026C$0.46C$0.46C$0.47C$0.4551,146 shsC$59.31 million
09/22/2026C$0.48C$0.46
-4.17%		C$0.49C$0.4672,526 shsC$59.31 million
09/21/2026C$0.47C$0.48
+3.23%		C$0.48C$0.4591,107 shsC$61.89 million
09/18/2026C$0.47C$0.47C$0.47C$0.4568,005 shsC$59.96 million
09/17/2026C$0.44C$0.47
+5.68%		C$0.47C$0.4550,325 shsC$59.96 million
09/16/2026C$0.46C$0.44
-4.35%		C$0.45C$0.4427,311 shsC$56.73 million
09/15/2026C$0.46C$0.46
+1.10%		C$0.47C$0.44172,773 shsC$59.31 million
09/14/2026C$0.47C$0.46
-2.15%		C$0.47C$0.4557,346 shsC$58.67 million
09/11/2026C$0.45C$0.47
+3.33%		C$0.47C$0.45179,159 shsC$59.96 million
09/10/2026C$0.46C$0.45
-1.10%		C$0.47C$0.4549,121 shsC$58.02 million
09/09/2026C$0.46C$0.46
-1.09%		C$0.47C$0.4547,382 shsC$58.67 million
09/08/2026C$0.45C$0.46
+1.55%		C$0.47C$0.45239,166 shsC$59.31 million
09/07/2026C$0.45C$0.45C$0.46C$0.4525,185 shsC$58.41 million
09/04/2026C$0.45C$0.45
+0.67%		C$0.46C$0.4525,185 shsC$58.41 million
09/03/2026C$0.48C$0.45
-5.26%		C$0.49C$0.45187,374 shsC$58.02 million
Related Companies

This page (CVE:AVN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel