Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CEC Stock Alerts

CanAsia Energy (CEC) Stock Chart & Stock Price History

CanAsia Energy logo
C$0.28 0.00 (0.00%)
As of 06/12/2026 02:47 PM Eastern
Compare

CanAsia Energy Stock Price Performance

The CanAsia Energy (CEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 280.00%, with a year-to-date return of 307.14%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, CanAsia Energy traded at C$0.29 with a market cap of C$32.15 million and volume of 22,166 shares.

Receive CEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAsia Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
+307.14%
Year-To-Date
Performance
+307.14%
1 Year
Performance
+280.00%

CEC Stock Chart for Monday, June, 15, 2026

CEC Chart by TradingView

CanAsia Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.29C$0.29C$0.29C$0.2822,166 shsC$32.15 million
06/11/2026C$0.29C$0.29C$0.29C$0.2821,000 shsC$32.15 million
06/10/2026C$0.28C$0.29
+1.79%		C$0.29C$0.28234,500 shsC$32.15 million
06/09/2026C$0.30C$0.28
-6.67%		C$0.31C$0.2812,020 shsC$31.58 million
06/08/2026C$0.29C$0.30
+5.26%		C$0.30C$0.2972,065 shsC$33.84 million
06/05/2026C$0.31C$0.29
-8.06%		C$0.32C$0.29285,157 shsC$32.15 million
06/04/2026C$0.31C$0.31
+1.64%		C$0.33C$0.312,540 shsC$34.97 million
06/03/2026C$0.31C$0.31
-1.61%		C$0.32C$0.3129,658 shsC$34.40 million
06/02/2026C$0.30C$0.31
+3.33%		C$0.35C$0.31610,748 shsC$34.97 million
06/01/2026C$0.30C$0.30C$0.32C$0.30193,812 shsC$33.84 million
05/29/2026C$0.30C$0.30
+1.69%		C$0.31C$0.3095,420 shsC$33.84 million
05/28/2026C$0.30C$0.30
-1.67%		C$0.34C$0.30132,963 shsC$33.27 million
05/27/2026C$0.31C$0.30
-3.23%		C$0.31C$0.30349,550 shsC$33.84 million
05/26/2026C$0.33C$0.31
-6.06%		C$0.35C$0.31130,967 shsC$34.97 million
05/25/2026C$0.34C$0.33
-2.94%		C$0.35C$0.3314,111 shsC$37.22 million
05/22/2026C$0.33C$0.34
+3.03%		C$0.35C$0.3483,693 shsC$38.35 million
05/21/2026C$0.34C$0.33
-2.94%		C$0.35C$0.3356,131 shsC$37.22 million
05/20/2026C$0.33C$0.34
+3.03%		C$0.35C$0.34173,154 shsC$38.35 million
05/19/2026C$0.38C$0.33
-13.16%		C$0.38C$0.33484,135 shsC$37.22 million
05/18/2026C$0.38C$0.38C$0.41C$0.3877,452 shsC$42.86 million
05/15/2026C$0.40C$0.38
-5.00%		C$0.41C$0.3877,452 shsC$42.86 million
05/14/2026C$0.39C$0.40
+2.56%		C$0.41C$0.38216,007 shsC$45.12 million
Related Companies

This page (CVE:CEC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel