Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CEC Stock Alerts

CanAsia Energy (CEC) Stock Chart & Stock Price History

CanAsia Energy logo
C$0.38 -0.02 (-3.75%)
As of 01:57 PM Eastern
Compare

CanAsia Energy Stock Price Performance

The CanAsia Energy (CEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 381.25%, with a year-to-date return of 450.00%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, CanAsia Energy traded at C$0.40 with a market cap of C$45.46 million and volume of 1,347 shares.

Receive CEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAsia Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.33%
1 Month
Performance
+6.94%
3 Month
Performance
+45.28%
Year-To-Date
Performance
+450.00%
1 Year
Performance
+381.25%

CEC Stock Chart for Friday, September, 25, 2026

CEC Chart by TradingView

CanAsia Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026C$0.40C$0.40C$0.40C$0.401,347 shsC$45.46 million
09/23/2026C$0.39C$0.40
+2.56%		C$0.40C$0.4012,500 shsC$45.46 million
09/22/2026C$0.41C$0.39
-4.88%		C$0.41C$0.3965,500 shsC$44.32 million
09/21/2026C$0.42C$0.41
-2.38%		C$0.42C$0.4113,447 shsC$46.59 million
09/18/2026C$0.41C$0.42
+2.44%		C$0.42C$0.4216,855 shsC$47.73 million
09/17/2026C$0.42C$0.41
-2.38%		C$0.44C$0.4093,234 shsC$46.59 million
09/16/2026C$0.37C$0.42
+13.51%		C$0.48C$0.391.73 million shsC$47.73 million
09/15/2026C$0.37C$0.37C$0.37C$0.37269,077 shsC$42.05 million
09/14/2026C$0.37C$0.37
+1.37%		C$0.38C$0.37122,528 shsC$42.05 million
09/11/2026C$0.37C$0.37
-1.35%		C$0.37C$0.3726,000 shsC$41.48 million
09/10/2026C$0.37C$0.37C$0.37C$0.3721,502 shsC$42.05 million
09/09/2026C$0.38C$0.37
-2.63%		C$0.37C$0.37120,200 shsC$42.05 million
09/08/2026C$0.38C$0.38
+1.33%		C$0.39C$0.38136,301 shsC$43.19 million
09/07/2026C$0.38C$0.38C$0.39C$0.3877,301 shsC$42.62 million
09/04/2026C$0.38C$0.38C$0.39C$0.3877,301 shsC$42.62 million
09/03/2026C$0.37C$0.38
+2.74%		C$0.38C$0.38550 shsC$42.62 million
09/02/2026C$0.37C$0.37
-1.35%		C$0.37C$0.3770,500 shsC$41.48 million
09/01/2026C$0.37C$0.37C$0.37C$0.3665,000 shsC$42.05 million
08/31/2026C$0.37C$0.37
+1.37%		C$0.37C$0.3642,000 shsC$42.05 million
08/28/2026C$0.37C$0.37C$0.38C$0.36113,000 shsC$41.48 million
08/27/2026C$0.37C$0.37C$0.37C$0.371,249 shsC$41.48 million
08/26/2026C$0.36C$0.37
+1.39%		C$0.38C$0.3731,611 shsC$41.48 million
08/25/2026C$0.37C$0.36
-1.37%		C$0.39C$0.3626,121 shsC$40.61 million
08/24/2026C$0.36C$0.37
+2.82%		C$0.37C$0.3660,197 shsC$41.17 million
Related Companies

This page (CVE:CEC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel