Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free CEC Stock Alerts

CanAsia Energy (CEC) Stock Chart & Stock Price History

CanAsia Energy logo
C$0.38 +0.01 (+2.74%)
As of 09/3/2026 10:29 AM Eastern
Compare

CanAsia Energy Stock Price Performance

The CanAsia Energy (CEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 240.91%, with a year-to-date return of 435.71%. In the past month, the stock has increased 20.97%, reflecting recent market activity.

As of the latest close, CanAsia Energy traded at C$0.38 with a market cap of C$42.62 million and volume of 550 shares.

Receive CEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CanAsia Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.74%
1 Month
Performance
+20.97%
3 Month
Performance
+20.97%
Year-To-Date
Performance
+435.71%
1 Year
Performance
+240.91%

CEC Stock Chart for Friday, September, 4, 2026

CEC Chart by TradingView

CanAsia Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.37C$0.38
+2.74%		C$0.38C$0.38550 shsC$42.62 million
09/02/2026C$0.37C$0.37
-1.35%		C$0.37C$0.3770,500 shsC$41.48 million
09/01/2026C$0.37C$0.37C$0.37C$0.3665,000 shsC$42.05 million
08/31/2026C$0.37C$0.37
+1.37%		C$0.37C$0.3642,000 shsC$42.05 million
08/28/2026C$0.37C$0.37C$0.38C$0.36113,000 shsC$41.48 million
08/27/2026C$0.37C$0.37C$0.37C$0.371,249 shsC$41.48 million
08/26/2026C$0.36C$0.37
+1.39%		C$0.38C$0.3731,611 shsC$41.48 million
08/25/2026C$0.37C$0.36
-1.37%		C$0.39C$0.3626,121 shsC$40.61 million
08/24/2026C$0.36C$0.37
+2.82%		C$0.37C$0.3660,197 shsC$41.17 million
08/21/2026C$0.36C$0.36
-1.39%		C$0.38C$0.366,584 shsC$40.04 million
08/20/2026C$0.36C$0.36C$0.36C$0.3627,124 shsC$40.61 million
08/19/2026C$0.38C$0.36
-4.00%		C$0.38C$0.3613,198 shsC$40.61 million
08/18/2026C$0.36C$0.38
+4.17%		C$0.39C$0.37263,853 shsC$42.30 million
08/17/2026C$0.29C$0.36
+24.14%		C$0.42C$0.361.64 million shsC$40.61 million
08/14/2026C$0.29C$0.29C$0.29C$0.2916,000 shsC$32.71 million
08/13/2026C$0.31C$0.29
-6.45%		C$0.30C$0.2949,025 shsC$32.71 million
08/12/2026C$0.31C$0.31C$0.31C$0.3118,702 shsC$34.97 million
08/11/2026C$0.32C$0.31
-1.59%		C$0.32C$0.315,849 shsC$34.97 million
08/10/2026C$0.32C$0.32C$0.32C$0.318,500 shsC$35.53 million
08/07/2026C$0.30C$0.32
+5.00%		C$0.32C$0.318,500 shsC$35.53 million
08/06/2026C$0.30C$0.30C$0.30C$0.3011,000 shsC$33.84 million
08/05/2026C$0.31C$0.30
-3.23%		C$0.32C$0.3021,000 shsC$33.84 million
08/04/2026C$0.28C$0.31
+10.71%		C$0.31C$0.30165,400 shsC$34.97 million
08/03/2026C$0.28C$0.28C$0.28C$0.28528 shsC$31.58 million
Related Companies

This page (CVE:CEC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel