Free Trial

TAG Oil (TAO) Stock Chart & Stock Price History

TAG Oil logo
C$0.08 0.00 (0.00%)
As of 05/25/2026 02:54 PM Eastern

TAG Oil Stock Price Performance

The TAG Oil (TAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.17%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, TAG Oil traded at C$0.09 with a market cap of C$29.09 million and volume of 134,675 shares.

Receive TAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Oil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.56%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-29.17%

TAO Stock Chart for Tuesday, May, 26, 2026

TAG Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$0.09C$0.09C$0.09C$0.08170,348 shsC$29.09 million
05/22/2026C$0.09C$0.09C$0.09C$0.08134,675 shsC$29.09 million
05/21/2026C$0.09C$0.09C$0.09C$0.08574,400 shsC$29.09 million
05/20/2026C$0.09C$0.09C$0.09C$0.09149,525 shsC$29.09 million
05/19/2026C$0.09C$0.09C$0.09C$0.08327,101 shsC$29.09 million
05/18/2026C$0.09C$0.09C$0.09C$0.091,976 shsC$29.09 million
05/15/2026C$0.09C$0.09C$0.09C$0.091,976 shsC$29.09 million
05/14/2026C$0.08C$0.09
+6.25%
C$0.09C$0.08639,863 shsC$29.09 million
05/13/2026C$0.08C$0.08C$0.08C$0.08321,000 shsC$27.38 million
05/12/2026C$0.08C$0.08C$0.08C$0.08777,615 shsC$27.38 million
05/11/2026C$0.08C$0.08C$0.09C$0.087.53 million shsC$27.38 million
05/08/2026C$0.08C$0.08C$0.08C$0.08154,143 shsC$27.38 million
05/07/2026C$0.09C$0.08
-5.88%
C$0.09C$0.089,240 shsC$18.12 million
05/06/2026C$0.09C$0.09
-5.56%
C$0.09C$0.08601,604 shsC$19.25 million
05/05/2026N/AC$0.09C$0.09C$0.09130,300 shsC$20.38 million
04/30/2026C$0.09C$0.09
+5.88%
C$0.09C$0.09271,057 shsC$20.38 million
04/29/2026C$0.09C$0.09
-5.56%
C$0.09C$0.09755,926 shsC$19.25 million
04/28/2026C$0.09C$0.09C$0.09C$0.09978,000 shsC$20.38 million
04/27/2026C$0.09C$0.09C$0.09C$0.0968,234 shsC$20.38 million
04/24/2026C$0.09C$0.09C$0.10C$0.0989,920 shsC$20.38 million

This page (CVE:TAO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners