Go Pro

TAG Oil (TAO) Stock Chart & Stock Price History

TAG Oil logo
C$0.09 +0.01 (+12.50%)
As of 07/3/2026 03:37 PM Eastern

TAG Oil Stock Price Performance

The TAG Oil (TAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of 5.88%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, TAG Oil traded at C$0.08 with a market cap of C$27.38 million and volume of 213,551 shares.

Receive TAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Oil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.50%
1 Month
Performance
+12.50%
3 Month
Performance
0.00%
Year-To-Date
Performance
+5.88%
1 Year
Performance
-33.33%

TAO Stock Chart for Sunday, July, 5, 2026

TAG Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.08C$0.09
+12.50%
C$0.09C$0.09356,027 shsC$30.80 million
07/02/2026C$0.08C$0.08C$0.08C$0.08213,551 shsC$27.38 million
07/01/2026C$0.08C$0.08C$0.08C$0.08155,992 shsC$27.38 million
06/30/2026C$0.07C$0.08
+14.29%
C$0.08C$0.08155,992 shsC$27.38 million
06/29/2026C$0.07C$0.07C$0.07C$0.07160,216 shsC$23.96 million
06/26/2026C$0.07C$0.07C$0.07C$0.0789,001 shsC$23.96 million
06/25/2026C$0.08C$0.07
-6.67%
C$0.08C$0.0751,340 shsC$23.96 million
06/24/2026C$0.08C$0.08C$0.08C$0.08349,236 shsC$25.67 million
06/23/2026C$0.08C$0.08C$0.08C$0.08102,000 shsC$25.67 million
06/22/2026C$0.08C$0.08C$0.08C$0.08245,832 shsC$25.67 million
06/19/2026C$0.08C$0.08C$0.08C$0.08245,832 shsC$25.67 million
06/18/2026C$0.08C$0.08
-6.25%
C$0.08C$0.0863,034 shsC$25.67 million
06/17/2026C$0.08C$0.08
+6.67%
C$0.08C$0.0812,063 shsC$27.38 million
06/16/2026C$0.08C$0.08C$0.08C$0.0879,292 shsC$25.67 million
06/15/2026C$0.08C$0.08C$0.08C$0.08210,555 shsC$25.67 million
06/12/2026C$0.08C$0.08C$0.08C$0.0873,110 shsC$25.67 million
06/11/2026C$0.08C$0.08
-6.25%
C$0.08C$0.08113,548 shsC$25.67 million
06/10/2026C$0.08C$0.08C$0.08C$0.08141,100 shsC$27.38 million
06/09/2026C$0.08C$0.08C$0.08C$0.08284,500 shsC$27.38 million
06/08/2026C$0.08C$0.08C$0.09C$0.08109,609 shsC$27.38 million
06/05/2026C$0.09C$0.08
-5.88%
C$0.09C$0.08386,903 shsC$27.38 million
06/04/2026C$0.08C$0.09
+6.25%
C$0.09C$0.0873,006 shsC$29.09 million

This page (CVE:TAO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners