Free Trial

TAG Oil (TAO) Stock Chart & Stock Price History

TAG Oil logo
C$0.08 0.00 (0.00%)
As of 03:45 PM Eastern

TAG Oil Stock Price Performance

The TAG Oil (TAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.09%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, TAG Oil traded at C$0.09 with a market cap of C$29.09 million and volume of 3,415 shares.

Receive TAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Oil and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+6.25%
Year-To-Date
Performance
0.00%
1 Year
Performance
-26.09%

TAO Stock Chart for Thursday, October, 15, 2026

TAG Oil Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026C$0.09C$0.09C$0.09C$0.093,415 shsC$29.09 million
10/14/2026C$0.09C$0.09C$0.09C$0.09607,000 shsC$29.09 million
10/13/2026C$0.09C$0.09C$0.09C$0.09193,541 shsC$29.09 million
10/12/2026C$0.09C$0.09C$0.09C$0.0845,354 shsC$29.09 million
10/09/2026C$0.09C$0.09C$0.09C$0.0845,354 shsC$29.09 million
10/08/2026C$0.09C$0.09
-5.56%
C$0.09C$0.09298,000 shsC$29.09 million
10/07/2026C$0.09C$0.09C$0.09C$0.09180,023 shsC$30.80 million
10/06/2026C$0.09C$0.09C$0.09C$0.0985,397 shsC$30.80 million
10/05/2026C$0.09C$0.09
+5.88%
C$0.09C$0.09176,248 shsC$30.80 million
10/02/2026C$0.09C$0.09C$0.09C$0.09207,697 shsC$29.09 million
10/01/2026C$0.09C$0.09
-5.56%
C$0.09C$0.0928,952 shsC$29.09 million
09/30/2026C$0.09C$0.09
+5.88%
C$0.09C$0.0911,059 shsC$30.80 million
09/29/2026C$0.09C$0.09C$0.09C$0.09248,455 shsC$29.09 million
09/28/2026C$0.09C$0.09C$0.09C$0.0930,200 shsC$29.09 million
09/25/2026C$0.09C$0.09C$0.09C$0.0939,139 shsC$29.09 million
09/24/2026C$0.09C$0.09
-3.41%
C$0.09C$0.0991,000 shsC$29.09 million
09/23/2026C$0.09C$0.09
+3.53%
C$0.09C$0.0941,070 shsC$30.12 million
09/22/2026C$0.09C$0.09C$0.09C$0.09152,000 shsC$29.09 million
09/21/2026C$0.09C$0.09C$0.09C$0.09317,999 shsC$29.09 million
09/18/2026C$0.09C$0.09C$0.09C$0.09172,288 shsC$29.09 million
09/17/2026C$0.09C$0.09C$0.09C$0.091,723 shsC$29.09 million
09/16/2026C$0.09C$0.09C$0.09C$0.09105,574 shsC$29.09 million
09/15/2026C$0.09C$0.09
-5.56%
C$0.09C$0.09173,910 shsC$29.09 million

This page (CVE:TAO) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners