Free Trial

Petro-Victory Energy (VRY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free VRY Stock Alerts
C$1.97
-0.02 (-1.01%)
(As of 04/26/2024 05:33 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Petro-Victory Energy Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+1.03%
3 Month
Performance
-5.74%
6 Month
Performance
-1.50%
Year-To-Date
Performance
-6.19%
1 Year
Performance
-1.50%
Receive VRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petro-Victory Energy and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

VRY Stock Chart for Sunday, April, 28, 2024

VRY Chart by TradingView

Petro-Victory Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$1.99C$1.97
-1.01%		C$1.99C$1.97300 shsC$24.21 million
04/25/2024C$1.99C$1.99C$1.99C$1.99100 shsC$24.46 million
04/24/2024C$1.99C$1.99C$1.99C$1.99100 shsC$24.46 million
04/23/2024C$1.99C$1.99C$1.99C$1.99100 shsC$24.46 million
04/22/2024C$1.99C$1.99C$1.99C$1.99100 shsC$24.46 million
04/19/2024C$1.99C$1.99C$1.99C$1.99100 shsC$24.46 million
04/18/2024C$1.99C$1.99C$1.99C$1.99100 shsC$24.46 million
04/17/2024C$1.99C$1.99C$1.99C$1.99100 shsC$24.46 million
04/16/2024C$1.98C$1.99
+0.51%		C$1.99C$1.99100 shsC$24.46 million
04/15/2024C$1.95C$1.98
+1.54%		C$1.98C$1.98100 shsC$24.33 million
04/12/2024C$1.94C$1.95
+0.52%		C$1.95C$1.95300 shsC$23.97 million
04/11/2024C$1.99C$1.94
-2.51%		C$1.99C$1.94200 shsC$23.84 million
04/10/2024C$1.85C$1.99
+7.57%		C$1.99C$1.99100 shsC$24.46 million
04/09/2024C$1.96C$1.85
-5.61%		C$1.96C$1.858,655 shsC$22.74 million
04/08/2024C$1.96C$1.96C$1.96C$1.96100 shsC$24.09 million
04/05/2024C$1.95C$1.96
+0.51%		C$2.02C$1.9530,300 shsC$24.09 million
04/04/2024C$1.95C$1.95C$1.95C$1.956,100 shsC$23.97 million
04/03/2024C$1.95C$1.95C$2.00C$1.9520,400 shsC$23.97 million
04/02/2024C$1.95C$1.95C$1.95C$1.95600 shsC$23.97 million
04/01/2024C$1.95C$1.95C$1.95C$1.955,100 shsC$23.97 million
03/29/2024C$1.95C$1.95C$2.00C$1.9512,677 shsC$23.97 million
03/28/2024C$1.99C$1.95
-2.01%		C$2.00C$1.9512,677 shsC$23.97 million
03/27/2024C$1.99C$1.99C$2.03C$1.992,700 shsC$24.46 million
03/26/2024C$1.98C$1.99
+0.51%		C$2.00C$1.984,100 shsC$24.46 million
03/25/2024C$2.06C$1.98
-3.88%		C$2.00C$1.952,710 shsC$24.33 million
03/22/2024C$2.00C$2.06
+3.00%		C$2.07C$2.00700 shsC$25.32 million
03/21/2024C$2.00C$2.00C$2.04C$2.00800 shsC$24.58 million
03/20/2024C$2.00C$2.00C$2.04C$2.00800 shsC$24.58 million
03/19/2024C$2.00C$2.00C$2.04C$2.00800 shsC$24.58 million
03/18/2024C$2.00C$2.00C$2.04C$2.00800 shsC$24.58 million
03/15/2024C$2.00C$2.00C$2.04C$2.00800 shsC$24.58 million
03/14/2024C$2.00C$2.00C$2.11C$2.002,800 shsC$24.58 million
03/13/2024C$2.10C$2.00
-4.76%		C$2.11C$2.002,800 shsC$24.58 million
03/12/2024C$2.10C$2.10C$2.10C$2.10100 shsC$25.81 million
03/11/2024C$2.01C$2.10
+4.48%		C$2.10C$2.10100 shsC$25.81 million
03/08/2024C$2.01C$2.01C$2.08C$2.0010,300 shsC$24.70 million
03/07/2024C$2.02C$2.01
-0.50%		C$2.08C$2.0010,300 shsC$24.70 million
03/06/2024C$2.10C$2.02
-3.81%		C$2.19C$2.021,267 shsC$24.83 million
03/05/2024C$2.10C$2.10C$2.10C$2.10100 shsC$25.81 million
03/04/2024C$2.10C$2.10C$2.10C$2.10100 shsC$25.81 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024C$2.17C$2.10
-3.23%		C$2.15C$2.031,150 shsC$25.81 million
02/29/2024C$2.10C$2.17
+3.33%		C$2.17C$2.17450 shsC$24.07 million
02/28/2024C$2.01C$2.10
+4.48%		C$2.13C$2.05700 shsC$23.29 million
02/27/2024C$2.04C$2.01
-1.47%		C$2.02C$2.013,100 shsC$22.29 million
02/26/2024C$2.04C$2.04C$2.04C$2.04100 shsC$22.62 million
02/23/2024C$2.05C$2.04
-0.49%		C$2.08C$2.04300 shsC$22.62 million
02/22/2024C$2.03C$2.05
+0.99%		C$2.06C$2.001,100 shsC$22.73 million
02/21/2024C$2.07C$2.03
-1.93%		C$2.16C$2.031,080 shsC$22.51 million
02/20/2024C$2.10C$2.07
-1.43%		C$2.15C$2.07800 shsC$22.96 million
02/19/2024C$2.10C$2.10C$2.11C$2.103,300 shsC$23.29 million
02/16/2024C$2.10C$2.10C$2.11C$2.103,300 shsC$23.29 million
02/15/2024C$2.21C$2.10
-4.98%		C$2.10C$2.10300 shsC$23.29 million
02/14/2024C$2.09C$2.21
+5.74%		C$2.30C$2.213,100 shsC$24.51 million
02/13/2024C$2.09C$2.09C$2.09C$2.095,447 shsC$23.18 million
02/12/2024C$2.09C$2.09C$2.09C$2.095,447 shsC$23.18 million
02/09/2024C$2.09C$2.09C$2.09C$2.095,447 shsC$23.18 million
02/08/2024C$2.09C$2.09C$2.09C$2.095,447 shsC$23.18 million
02/07/2024C$2.09C$2.09C$2.09C$2.095,447 shsC$23.18 million
02/06/2024C$2.09C$2.09C$2.09C$2.095,447 shsC$23.18 million
02/05/2024C$2.09C$2.09C$2.09C$2.095,447 shsC$23.18 million
02/02/2024C$2.09C$2.09C$2.09C$2.095,447 shsC$23.18 million
02/01/2024C$2.09C$2.09C$2.09C$2.095,447 shsC$23.18 million
01/31/2024C$2.09C$2.09C$2.09C$2.095,447 shsC$23.18 million
01/30/2024C$2.09C$2.09C$2.09C$2.095,447 shsC$23.18 million
01/29/2024C$2.09C$2.09C$2.09C$2.095,447 shsC$23.18 million

Related Companies:
This page (CVE:VRY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace