Petrolympic (PCQ) Stock Chart & Stock Price History

C$0.08
+0.01 (+14.29%)
(As of 04/22/2024 05:22 PM ET)

Petrolympic Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
+60.00%
3 Month
Performance
+100.00%
6 Month
Performance
+220.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+33.33%
Receive PCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrolympic and its competitors with MarketBeat's FREE daily newsletter

PCQ Stock Chart for Wednesday, April, 24, 2024

Petrolympic Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.08C$0.08C$0.08C$0.0813,055 shsC$10.69 million
04/22/2024C$0.07C$0.08
+14.29%
C$0.08C$0.0813,055 shsC$10.69 million
04/19/2024C$0.07C$0.07C$0.07C$0.0713,437 shsC$9.35 million
04/18/2024C$0.07C$0.07C$0.07C$0.0713,437 shsC$9.35 million
04/17/2024C$0.07C$0.07C$0.07C$0.0677,000 shsC$9.35 million
04/16/2024C$0.06C$0.07
+16.67%
C$0.07C$0.0677,000 shsC$9.35 million
04/15/2024C$0.05C$0.06
+33.33%
C$0.06C$0.069,000 shsC$8.02 million
04/12/2024C$0.06C$0.05
-18.18%
C$0.05C$0.051,000 shsC$6.01 million
04/11/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$7.35 million
04/10/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$7.35 million
04/09/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$7.35 million
04/08/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$7.35 million
04/05/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$7.35 million
04/04/2024C$0.06C$0.06C$0.06C$0.058,000 shsC$7.35 million
04/03/2024C$0.06C$0.06
-8.33%
C$0.06C$0.058,000 shsC$7.35 million
04/02/2024C$0.06C$0.06C$0.06C$0.065,738 shsC$8.02 million
04/01/2024C$0.06C$0.06C$0.06C$0.065,738 shsC$8.02 million
03/29/2024C$0.06C$0.06C$0.06C$0.065,738 shsC$8.02 million
03/28/2024C$0.05C$0.06
+20.00%
C$0.06C$0.065,738 shsC$8.02 million
03/27/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$6.68 million
03/26/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$6.68 million
03/25/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$6.68 million
03/22/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$6.68 million
03/21/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$6.68 million
03/20/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$6.68 million
03/19/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$6.68 million
03/18/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$6.68 million
03/15/2024C$0.05C$0.05
+11.11%
C$0.05C$0.053,000 shsC$6.68 million
03/14/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$6.01 million
03/13/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0518,000 shsC$6.01 million
03/12/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$6.68 million
03/11/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$6.68 million
03/08/2024C$0.06C$0.05
-9.09%
C$0.05C$0.057,000 shsC$6.68 million
03/07/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$7.35 million
03/06/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$7.35 million
03/05/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$7.35 million
03/04/2024C$0.05C$0.06
+10.00%
C$0.06C$0.065,000 shsC$7.35 million
03/01/2024C$0.06C$0.05
-9.09%
C$0.05C$0.052,000 shsC$6.68 million
02/29/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$7.35 million
02/28/2024C$0.05C$0.06
+10.00%
C$0.06C$0.069,000 shsC$7.35 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024C$0.06C$0.05
-9.09%
C$0.05C$0.052,000 shsC$6.68 million
02/26/2024C$0.06C$0.06C$0.06C$0.0519,000 shsC$7.35 million
02/23/2024C$0.06C$0.06C$0.06C$0.0519,000 shsC$7.35 million
02/22/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0519,000 shsC$7.35 million
02/21/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$6.68 million
02/20/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$6.68 million
02/19/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$6.68 million
02/16/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$6.68 million
02/15/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$6.68 million
02/14/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$6.68 million
02/13/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$6.68 million
02/12/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$6.68 million
02/09/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$6.68 million
02/08/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$6.68 million
02/07/2024C$0.05C$0.05C$0.05C$0.0585,000 shsC$6.68 million
02/06/2024C$0.05C$0.05C$0.05C$0.0585,000 shsC$6.68 million
02/05/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0585,000 shsC$6.68 million
02/02/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0512,000 shsC$6.01 million
02/01/2024C$0.04C$0.04C$0.04C$0.0444,000 shsC$5.35 million
01/31/2024C$0.05C$0.04
-20.00%
C$0.05C$0.0465,000 shsC$5.35 million
01/30/2024C$0.06C$0.05
-16.67%
C$0.06C$0.0525,000 shsC$6.68 million
01/29/2024C$0.06C$0.06C$0.06C$0.0622,000 shsC$8.02 million
01/26/2024C$0.04C$0.06
+50.00%
C$0.07C$0.05269,000 shsC$8.02 million
01/25/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$5.35 million
01/24/2024C$0.05C$0.04
-11.11%
C$0.04C$0.044,000 shsC$5.35 million
01/23/2024C$0.05C$0.05C$0.05C$0.056,690 shsC$6.01 million

This page (CVE:PCQ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners