Go Pro
→ Shocking new footage just released (From Digest Publishing) (Ad)tc pixel Free BNG Stock Alerts

Bengal Energy (BNG) Stock Chart & Stock Price History

Bengal Energy logo
C$0.03 0.00 (0.00%)
As of 11:09 AM Eastern
Compare

Bengal Energy Stock Price Performance

The Bengal Energy (BNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 200.00%, with a year-to-date return of 100.00%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Bengal Energy traded at C$0.03 with a market cap of C$15.87 million and volume of 783,573 shares. Five years ago, the stock traded at C$0.09, representing a 66.67% decrease over that period. At the time, it had a market cap of C$38.97 million and a volume of 35,000 shares.

Receive BNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bengal Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.00%
1 Month
Performance
+20.00%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+200.00%
5 Year
Performance
-66.67%

BNG Stock Chart for Thursday, September, 24, 2026

BNG Chart by TradingView

Bengal Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$0.02C$0.03
+50.00%		C$0.03C$0.02783,573 shsC$15.87 million
09/22/2026C$0.03C$0.02
-20.00%		C$0.02C$0.0215,334 shsC$10.58 million
09/21/2026C$0.03C$0.03C$0.03C$0.034,167 shsC$13.22 million
09/18/2026C$0.03C$0.03C$0.03C$0.0310,200 shsC$13.22 million
09/17/2026C$0.03C$0.03C$0.03C$0.0325,000 shsC$13.22 million
09/16/2026C$0.03C$0.03C$0.03C$0.0353,301 shsC$13.22 million
09/15/2026C$0.03C$0.03C$0.03C$0.02124,222 shsC$13.22 million
09/14/2026C$0.03C$0.03
-16.67%		C$0.03C$0.02124,222 shsC$13.22 million
09/11/2026C$0.03C$0.03C$0.03C$0.02213,952 shsC$13.22 million
09/10/2026C$0.03C$0.03C$0.03C$0.02213,952 shsC$13.22 million
09/09/2026C$0.02C$0.03
+25.00%		C$0.03C$0.02313,000 shsC$13.22 million
09/08/2026C$0.03C$0.02
-20.00%		C$0.02C$0.0221,931 shsC$10.58 million
09/07/2026C$0.03C$0.03C$0.03C$0.0373,270 shsC$13.22 million
09/04/2026C$0.03C$0.03C$0.03C$0.0373,270 shsC$13.22 million
09/03/2026C$0.02C$0.03
+25.00%		C$0.03C$0.033,000 shsC$13.22 million
09/02/2026C$0.02C$0.02C$0.02C$0.0222,763 shsC$10.58 million
09/01/2026C$0.02C$0.02C$0.02C$0.021,000 shsC$10.58 million
08/31/2026C$0.02C$0.02C$0.02C$0.021,000 shsC$10.58 million
08/28/2026C$0.02C$0.02C$0.03C$0.0238,600 shsC$10.58 million
08/27/2026C$0.03C$0.02
-20.00%		C$0.03C$0.0238,600 shsC$10.58 million
08/26/2026C$0.02C$0.03
+25.00%		C$0.03C$0.0213,148 shsC$13.22 million
08/25/2026C$0.03C$0.02
-20.00%		C$0.02C$0.026,966 shsC$10.58 million
08/24/2026C$0.02C$0.03
+25.00%		C$0.03C$0.0332,186 shsC$13.22 million
Related Companies

This page (TSE:BNG) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the layers beneath the AI boom - GPU hardware and financing, man...
Trading Wire | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel