Free Trial

Vital Energy (VUX) Stock Chart & Stock Price History

Vital Energy logo
C$0.14 +0.01 (+7.41%)
As of 01:34 PM Eastern

Vital Energy Stock Price Performance

The Vital Energy (VUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.23%, with a year-to-date return of -25.64%. In the past month, the stock has decreased 9.38%, reflecting recent market activity.

As of the latest close, Vital Energy traded at C$0.14 with a market cap of C$11.16 million and volume of 6,500 shares.

Receive VUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.45%
1 Month
Performance
-9.38%
3 Month
Performance
-19.44%
Year-To-Date
Performance
-25.64%
1 Year
Performance
-44.23%

VUX Stock Chart for Friday, July, 18, 2025

Vital Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025C$0.14C$0.15
+7.41%
C$0.15C$0.158,310 shsC$11.99 million
07/17/2025C$0.14C$0.14C$0.14C$0.146,500 shsC$11.16 million
07/16/2025C$0.13C$0.14
+3.85%
C$0.14C$0.146,500 shsC$11.16 million
07/15/2025C$0.13C$0.13C$0.16C$0.1315,000 shsC$10.75 million
07/14/2025C$0.16C$0.13
-16.13%
C$0.16C$0.1315,000 shsC$10.75 million
07/11/2025C$0.17C$0.16
-6.06%
C$0.17C$0.1621,000 shsC$12.82 million
07/10/2025C$0.17C$0.17
-2.94%
C$0.17C$0.164,908 shsC$13.65 million
07/09/2025C$0.17C$0.17C$0.17C$0.1711,000 shsC$14.06 million
07/08/2025C$0.17C$0.17
+3.03%
C$0.17C$0.1711,000 shsC$14.06 million
07/07/2025C$0.17C$0.17C$0.17C$0.17900 shsC$13.65 million
07/04/2025C$0.17C$0.17C$0.17C$0.17900 shsC$13.65 million
07/03/2025C$0.17C$0.17C$0.17C$0.17900 shsC$13.65 million
07/02/2025C$0.18C$0.17
-5.71%
C$0.17C$0.17900 shsC$13.65 million
07/01/2025C$0.18C$0.18C$0.18C$0.183,000 shsC$14.47 million
06/30/2025C$0.18C$0.18C$0.18C$0.183,000 shsC$14.47 million
06/27/2025C$0.18C$0.18C$0.18C$0.183,000 shsC$14.47 million
06/26/2025C$0.18C$0.18C$0.18C$0.183,000 shsC$14.47 million
06/25/2025C$0.18C$0.18
-2.78%
C$0.18C$0.183,000 shsC$14.47 million
06/24/2025C$0.18C$0.18C$0.19C$0.1735,500 shsC$14.89 million
06/23/2025C$0.17C$0.18
+9.09%
C$0.19C$0.1735,500 shsC$14.89 million
06/20/2025C$0.17C$0.17C$0.17C$0.17900 shsC$13.65 million
06/19/2025C$0.16C$0.17
+3.13%
C$0.17C$0.17900 shsC$13.65 million
06/18/2025C$0.17C$0.16
-5.88%
C$0.16C$0.161,500 shsC$13.23 million
06/17/2025C$0.17C$0.17C$0.17C$0.171,299 shsC$14.06 million

This page (CVE:VUX) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners