Free Trial

Vital Energy (VUX) Stock Chart & Stock Price History

Vital Energy logo
C$0.13 -0.03 (-16.13%)
As of 07/14/2025 02:08 PM Eastern

Vital Energy Stock Price Performance

The Vital Energy (VUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 23.53%, reflecting recent market activity.

As of the latest close, Vital Energy traded at C$0.13 with a market cap of C$10.75 million and volume of 15,000 shares. Five years ago, the stock traded at C$0.08, representing a 62.50% increase over that period. At the time, it had a market cap of C$3.29 million and a volume of 3,000 shares.

Receive VUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.21%
1 Month
Performance
-23.53%
3 Month
Performance
-27.78%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-50.00%
5 Year
Performance
+62.50%

VUX Stock Chart for Tuesday, July, 15, 2025

Vital Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$0.16C$0.13
-16.13%
C$0.16C$0.1315,000 shsC$10.75 million
07/11/2025C$0.17C$0.16
-6.06%
C$0.17C$0.1621,000 shsC$12.82 million
07/10/2025C$0.17C$0.17
-2.94%
C$0.17C$0.164,908 shsC$13.65 million
07/09/2025C$0.17C$0.17C$0.17C$0.1711,000 shsC$14.06 million
07/08/2025C$0.17C$0.17
+3.03%
C$0.17C$0.1711,000 shsC$14.06 million
07/07/2025C$0.17C$0.17C$0.17C$0.17900 shsC$13.65 million
07/04/2025C$0.17C$0.17C$0.17C$0.17900 shsC$13.65 million
07/03/2025C$0.17C$0.17C$0.17C$0.17900 shsC$13.65 million
07/02/2025C$0.18C$0.17
-5.71%
C$0.17C$0.17900 shsC$13.65 million
07/01/2025C$0.18C$0.18C$0.18C$0.183,000 shsC$14.47 million
06/30/2025C$0.18C$0.18C$0.18C$0.183,000 shsC$14.47 million
06/27/2025C$0.18C$0.18C$0.18C$0.183,000 shsC$14.47 million
06/26/2025C$0.18C$0.18C$0.18C$0.183,000 shsC$14.47 million
06/25/2025C$0.18C$0.18
-2.78%
C$0.18C$0.183,000 shsC$14.47 million
06/24/2025C$0.18C$0.18C$0.19C$0.1735,500 shsC$14.89 million
06/23/2025C$0.17C$0.18
+9.09%
C$0.19C$0.1735,500 shsC$14.89 million
06/20/2025C$0.17C$0.17C$0.17C$0.17900 shsC$13.65 million
06/19/2025C$0.16C$0.17
+3.13%
C$0.17C$0.17900 shsC$13.65 million
06/18/2025C$0.17C$0.16
-5.88%
C$0.16C$0.161,500 shsC$13.23 million
06/17/2025C$0.17C$0.17C$0.17C$0.171,299 shsC$14.06 million
06/16/2025C$0.17C$0.17C$0.17C$0.172,000 shsC$14.06 million

This page (CVE:VUX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners