Vital Energy (VUX) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free VUX Stock Alerts C$0.30 +0.02 (+7.14%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Vital Energy Stock Price Performance5 Day Performance+27.66%1 Month Performance+46.34%3 Month Performance+15.38%6 Month Performance+36.36%Year-To-Date Performance+36.36%1 Year Performance0.00% Receive VUX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. VUX Stock Chart for Thursday, April, 25, 2024 VUX Chart by TradingView Vital Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.28C$0.30+7.14%C$0.30C$0.307,500 shsC$24.81 million04/24/2024C$0.29C$0.28-3.45%C$0.30C$0.2818,495 shsC$23.16 million04/23/2024C$0.27C$0.29+7.41%C$0.29C$0.2640,000 shsC$23.98 million04/22/2024C$0.24C$0.27+14.89%C$0.27C$0.25160,981 shsC$22.33 million04/19/2024C$0.24C$0.24C$0.25C$0.244,500 shsC$19.43 million04/18/2024C$0.26C$0.24-7.84%C$0.25C$0.244,500 shsC$19.43 million Get the Latest News and Ratings for VUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.22C$0.26+18.60%C$0.26C$0.2243,100 shsC$21.09 million04/16/2024C$0.22C$0.22C$0.22C$0.22500 shsC$17.78 million04/15/2024C$0.22C$0.22C$0.22C$0.226,500 shsC$17.78 million04/12/2024C$0.22C$0.22C$0.22C$0.2218,500 shsC$17.78 million04/11/2024C$0.22C$0.22C$0.22C$0.2218,500 shsC$17.78 million04/10/2024C$0.25C$0.22-12.24%C$0.22C$0.227,000 shsC$17.78 million04/09/2024C$0.22C$0.25+11.36%C$0.25C$0.25500 shsC$20.26 million04/08/2024C$0.23C$0.22-4.35%C$0.23C$0.2238,600 shsC$18.19 million04/05/2024C$0.23C$0.23C$0.23C$0.2330,500 shsC$19.02 million04/04/2024C$0.23C$0.23+2.22%C$0.23C$0.2330,500 shsC$19.02 million04/03/2024C$0.23C$0.23-2.17%C$0.23C$0.2221,633 shsC$18.61 million04/02/2024C$0.21C$0.23+12.20%C$0.23C$0.2111,140 shsC$19.02 million04/01/2024C$0.22C$0.21-4.65%C$0.21C$0.2116,500 shsC$16.95 million03/29/2024C$0.22C$0.22C$0.22C$0.2213,500 shsC$17.78 million03/28/2024C$0.21C$0.22+4.88%C$0.22C$0.2213,500 shsC$17.78 million03/27/2024C$0.20C$0.21+2.50%C$0.21C$0.212,500 shsC$16.95 million03/26/2024C$0.21C$0.20-2.44%C$0.20C$0.201,000 shsC$16.54 million03/25/2024C$0.21C$0.21C$0.21C$0.209,187 shsC$16.95 million03/22/2024C$0.21C$0.21C$0.21C$0.214,778 shsC$16.95 million03/21/2024C$0.21C$0.21C$0.21C$0.215,500 shsC$16.95 million03/20/2024C$0.20C$0.21+2.50%C$0.21C$0.2140,200 shsC$16.95 million03/19/2024C$0.20C$0.20C$0.20C$0.205,000 shsC$16.54 million03/18/2024C$0.20C$0.20C$0.21C$0.2010,403 shsC$16.54 million03/15/2024C$0.20C$0.20C$0.20C$0.202,000 shsC$16.54 million03/14/2024C$0.21C$0.20-2.44%C$0.21C$0.2066,000 shsC$16.54 million03/13/2024C$0.20C$0.21+2.50%C$0.21C$0.201,500 shsC$16.95 million03/12/2024C$0.20C$0.20C$0.20C$0.205,000 shsC$16.54 million03/11/2024C$0.21C$0.20-4.76%C$0.21C$0.2025,000 shsC$16.54 million03/08/2024C$0.21C$0.21C$0.21C$0.2114,000 shsC$17.37 million03/07/2024C$0.20C$0.21+5.00%C$0.21C$0.212,500 shsC$17.37 million03/06/2024C$0.20C$0.20+2.56%C$0.20C$0.2021,650 shsC$16.54 million03/05/2024C$0.19C$0.20+2.63%C$0.21C$0.1938,000 shsC$16.13 million03/04/2024C$0.20C$0.19-2.56%C$0.21C$0.1988,700 shsC$15.71 million03/01/2024C$0.18C$0.20+8.33%C$0.20C$0.1919,000 shsC$16.13 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/29/2024C$0.19C$0.18-2.70%C$0.18C$0.181,500 shsC$14.89 million02/28/2024C$0.19C$0.19C$0.19C$0.1836,500 shsC$15.30 million02/27/2024C$0.19C$0.19C$0.19C$0.1836,500 shsC$15.30 million02/26/2024C$0.19C$0.19-2.63%C$0.21C$0.18118,594 shsC$15.30 million02/23/2024C$0.21C$0.19-7.32%C$0.19C$0.16778,500 shsC$15.71 million02/22/2024C$0.21C$0.21C$0.21C$0.211,500 shsC$16.95 million02/21/2024C$0.19C$0.21+7.89%C$0.21C$0.211,000 shsC$16.95 million02/20/2024C$0.19C$0.19C$0.19C$0.194,000 shsC$15.71 million02/19/2024C$0.19C$0.19C$0.22C$0.19258,974 shsC$15.71 million02/16/2024C$0.20C$0.19-5.00%C$0.22C$0.19258,974 shsC$15.71 million02/15/2024C$0.24C$0.20-16.67%C$0.21C$0.2030,020 shsC$16.54 million02/14/2024C$0.24C$0.24C$0.24C$0.233,500 shsC$19.85 million02/13/2024C$0.26C$0.24-7.69%C$0.24C$0.233,500 shsC$19.85 million02/12/2024C$0.25C$0.26+6.12%C$0.26C$0.2610,020 shsC$21.50 million02/09/2024C$0.25C$0.25-2.00%C$0.25C$0.25721 shsC$20.26 million02/08/2024C$0.22C$0.25+16.28%C$0.25C$0.253,500 shsC$20.68 million02/07/2024C$0.22C$0.22C$0.22C$0.22500 shsC$17.78 million02/06/2024C$0.22C$0.22C$0.22C$0.22500 shsC$17.78 million02/05/2024C$0.22C$0.22C$0.22C$0.22500 shsC$17.78 million02/02/2024C$0.22C$0.22C$0.22C$0.22500 shsC$17.78 million02/01/2024C$0.22C$0.22C$0.22C$0.22500 shsC$17.78 million01/31/2024C$0.25C$0.22-14.00%C$0.22C$0.22500 shsC$17.78 million01/30/2024C$0.26C$0.25-3.85%C$0.25C$0.223,000 shsC$20.68 million01/29/2024C$0.26C$0.26C$0.26C$0.266,500 shsC$21.50 million01/26/2024C$0.26C$0.26C$0.26C$0.201,500 shsC$21.50 million01/25/2024C$0.26C$0.26C$0.26C$0.201,500 shsC$21.50 million01/24/2024C$0.26C$0.26C$0.26C$0.201,500 shsC$21.50 million Related Companies: SPI Stock Price Chart SNV Stock Price Chart VRY Stock Price Chart BNG Stock Price Chart CDA Stock Price Chart PFC Stock Price Chart CEC Stock Price Chart SOU Stock Price Chart PCQ Stock Price Chart AVN Stock Price Chart Receive VUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vital Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VUX) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vital Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
