S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
Trucker J.B. Hunt Has Left The Station
Albertsons Companies, Inc. Will Continue To Rally
Chipmaker SiTime Near All-Time High Ground On Strong Sales, Earnings Growth
Toyota to build $1.29B US battery plant employing 1,750
Want to Be a Super Saver? Here's What Super Savers Do and What We Can All Learn (no Matter Our Income Level) 
Smartphone producer Foxconn announces electric car venture
Commerce head out to save US jobs, 1 computer chip at a time
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
Trucker J.B. Hunt Has Left The Station
Albertsons Companies, Inc. Will Continue To Rally
Chipmaker SiTime Near All-Time High Ground On Strong Sales, Earnings Growth
Toyota to build $1.29B US battery plant employing 1,750
Want to Be a Super Saver? Here's What Super Savers Do and What We Can All Learn (no Matter Our Income Level) 
Smartphone producer Foxconn announces electric car venture
Commerce head out to save US jobs, 1 computer chip at a time
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
Trucker J.B. Hunt Has Left The Station
Albertsons Companies, Inc. Will Continue To Rally
Chipmaker SiTime Near All-Time High Ground On Strong Sales, Earnings Growth
Toyota to build $1.29B US battery plant employing 1,750
Want to Be a Super Saver? Here's What Super Savers Do and What We Can All Learn (no Matter Our Income Level) 
Smartphone producer Foxconn announces electric car venture
Commerce head out to save US jobs, 1 computer chip at a time
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
Trucker J.B. Hunt Has Left The Station
Albertsons Companies, Inc. Will Continue To Rally
Chipmaker SiTime Near All-Time High Ground On Strong Sales, Earnings Growth
Toyota to build $1.29B US battery plant employing 1,750
Want to Be a Super Saver? Here's What Super Savers Do and What We Can All Learn (no Matter Our Income Level) 
Smartphone producer Foxconn announces electric car venture
Commerce head out to save US jobs, 1 computer chip at a time
CVE:VUX

Vital Energy Stock Chart and Price History

C$0.12
0.00 (0.00 %)
(As of 10/18/2021 03:55 PM ET)
Add
Compare
Today's Range
C$0.12
▼
C$0.13
50-Day Range
C$0.06
▼
C$0.13
52-Week Range
C$0.04
▼
C$0.13
Volume34,000 shs
Average Volume30,159 shs
Market CapitalizationC$9.46 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Vital Energy (CVE:VUX) Price Performance

5 Day
Performance
-4.17%

1 Month
Performance
+43.75%

3 Month
Performance
+76.92%

Year-To-Date
Performance
+91.67%

1 Year
Performance
+155.56%


Vital Energy (CVE VUX) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Vital Energy (CVE:VUX) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021C$0.12C$0.12C$0.13C$0.1234,000 shsC$9.46 million
10/15/2021C$0.12C$0.12
-4.17%		C$0.12C$0.1187,000 shsC$9.46 million
10/14/2021C$0.12C$0.12C$0.12C$0.1220,666 shsC$9.87 million
10/13/2021C$0.12C$0.12C$0.12C$0.1235,000 shsC$9.87 million
10/12/2021C$0.13C$0.12
-7.69%		C$0.13C$0.1196,545 shsC$9.87 million
10/11/2021C$0.13C$0.13C$0.13C$0.1068,000 shsC$10.69 million
10/08/2021C$0.11C$0.13
+23.81%		C$0.13C$0.1068,000 shsC$10.69 million
10/07/2021C$0.10C$0.11
+10.53%		C$0.13C$0.10101,000 shsC$8.64 million
10/06/2021C$0.08C$0.10
+18.75%		C$0.10C$0.10107,000 shsC$7.81 million
10/05/2021C$0.08C$0.08C$0.08C$0.084,000 shsC$6.58 million
10/04/2021C$0.08C$0.08C$0.08C$0.084,000 shsC$6.58 million
10/01/2021C$0.08C$0.08C$0.08C$0.084,000 shsC$6.58 million
09/30/2021C$0.08C$0.08C$0.08C$0.084,000 shsC$6.58 million
09/29/2021C$0.08C$0.08C$0.08C$0.084,000 shsC$6.58 million
09/28/2021C$0.08C$0.08C$0.08C$0.084,000 shsC$6.58 million
09/27/2021C$0.08C$0.08C$0.08C$0.084,000 shsC$6.58 million
09/24/2021C$0.08C$0.08C$0.08C$0.084,000 shsC$6.58 million
09/23/2021C$0.08C$0.08C$0.08C$0.084,000 shsC$6.58 million
09/22/2021C$0.08C$0.08C$0.08C$0.084,000 shsC$6.58 million
09/21/2021C$0.08C$0.08C$0.08C$0.084,000 shsC$6.58 million
09/20/2021C$0.08C$0.08C$0.08C$0.084,000 shsC$6.58 million
09/17/2021C$0.08C$0.08C$0.08C$0.084,000 shsC$6.58 million
09/16/2021C$0.08C$0.08C$0.08C$0.084,000 shsC$6.58 million
09/15/2021C$0.08C$0.08C$0.08C$0.084,000 shsC$6.58 million
09/14/2021C$0.08C$0.08C$0.08C$0.084,000 shsC$6.58 million
09/13/2021C$0.07C$0.08
+14.29%		C$0.08C$0.084,000 shsC$6.58 million
09/10/2021C$0.08C$0.07
-12.50%		C$0.07C$0.0746,000 shsC$5.76 million
09/09/2021C$0.06C$0.08
+45.45%		C$0.08C$0.084,000 shsC$6.58 million
09/08/2021C$0.06C$0.06C$0.06C$0.0614,000 shsC$4.52 million
09/07/2021C$0.06C$0.06C$0.06C$0.0614,000 shsC$4.52 million
09/06/2021C$0.06C$0.06C$0.06C$0.0614,000 shsC$4.52 million
09/03/2021C$0.06C$0.06C$0.06C$0.0614,000 shsC$4.52 million
09/02/2021C$0.06C$0.06C$0.06C$0.0614,000 shsC$4.52 million
09/01/2021C$0.06C$0.06C$0.06C$0.0614,000 shsC$4.52 million
08/31/2021C$0.06C$0.06C$0.06C$0.0614,000 shsC$4.52 million
08/30/2021C$0.06C$0.06C$0.06C$0.0614,000 shsC$4.52 million
08/27/2021C$0.06C$0.06C$0.06C$0.0614,000 shsC$4.52 million
08/26/2021C$0.06C$0.06C$0.06C$0.0614,000 shsC$4.52 million
08/25/2021C$0.06C$0.06C$0.06C$0.0614,000 shsC$4.52 million
08/24/2021C$0.06C$0.06C$0.06C$0.0614,000 shsC$4.52 million
08/23/2021C$0.06C$0.06C$0.06C$0.0614,000 shsC$4.52 million
08/20/2021C$0.06C$0.06C$0.06C$0.0614,000 shsC$4.52 million
08/19/2021C$0.06C$0.06C$0.06C$0.0638,500 shsC$4.52 million
08/18/2021C$0.06C$0.06C$0.06C$0.0638,500 shsC$4.52 million
08/17/2021C$0.06C$0.06C$0.06C$0.0638,500 shsC$4.52 million
08/16/2021C$0.06C$0.06C$0.06C$0.0638,500 shsC$4.52 million
08/13/2021C$0.06C$0.06C$0.06C$0.0638,500 shsC$4.52 million
08/12/2021C$0.06C$0.06C$0.06C$0.0638,500 shsC$4.52 million
08/11/2021C$0.06C$0.06C$0.06C$0.0638,500 shsC$4.52 million
08/10/2021C$0.08C$0.06
-31.25%		C$0.06C$0.0638,500 shsC$4.52 million
08/09/2021C$0.08C$0.08C$0.08C$0.0750,000 shsC$6.58 million
08/06/2021C$0.08C$0.08C$0.08C$0.0750,000 shsC$6.58 million
08/05/2021C$0.08C$0.08C$0.08C$0.0750,000 shsC$6.58 million
08/04/2021C$0.08C$0.08C$0.08C$0.0750,000 shsC$6.58 million
08/03/2021C$0.08C$0.08C$0.08C$0.085,000 shsC$6.58 million
08/02/2021C$0.08C$0.08C$0.08C$0.085,000 shsC$6.58 million
07/30/2021C$0.08C$0.08C$0.08C$0.085,000 shsC$6.58 million
07/29/2021C$0.08C$0.08C$0.08C$0.085,000 shsC$6.58 million
07/28/2021C$0.08C$0.08C$0.08C$0.085,000 shsC$6.58 million
07/27/2021C$0.08C$0.08C$0.08C$0.085,000 shsC$6.58 million
07/26/2021C$0.07C$0.08
+23.08%		C$0.08C$0.085,000 shsC$6.58 million
07/23/2021C$0.07C$0.07C$0.07C$0.075,000 shsC$5.35 million
07/22/2021C$0.07C$0.07C$0.07C$0.075,000 shsC$5.35 million
07/21/2021C$0.07C$0.07C$0.07C$0.075,000 shsC$5.35 million
07/20/2021C$0.07C$0.07C$0.07C$0.075,000 shsC$5.35 million
07/19/2021C$0.07C$0.07C$0.07C$0.075,000 shsC$5.35 million
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.