Free Trial

Wilton Resources (WIL) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free WIL Stock Alerts
C$0.66
+0.01 (+1.54%)
(As of 11:53 AM ET)
Compare
Stock AnalysisChartHeadlines

Wilton Resources Stock Price Performance

5 Day
Performance
-10.81%
1 Month
Performance
+15.79%
3 Month
Performance
+24.53%
6 Month
Performance
+158.82%
Year-To-Date
Performance
+8.20%
1 Year
Performance
-12.00%
Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilton Resources and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

WIL Stock Chart for Wednesday, April, 24, 2024

WIL Chart by TradingView

Wilton Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$0.74C$0.65
-12.16%		C$0.74C$0.6550,850 shsC$44.40 million
04/22/2024C$0.74C$0.74C$0.74C$0.7014,780 shsC$50.55 million
04/19/2024C$0.74C$0.74C$0.74C$0.705,500 shsC$50.55 million
04/18/2024C$0.75C$0.74
-1.33%		C$0.75C$0.7319,507 shsC$50.55 million
04/17/2024C$0.71C$0.75
+5.63%		C$0.75C$0.7443,475 shsC$51.23 million
04/16/2024C$0.71C$0.71C$0.71C$0.6610,075 shsC$48.50 million
04/15/2024C$0.71C$0.71C$0.71C$0.712,492 shsC$48.50 million
04/12/2024C$0.70C$0.71
+1.43%		C$0.71C$0.7121,000 shsC$48.50 million
04/11/2024C$0.68C$0.70
+2.94%		C$0.71C$0.708,955 shsC$47.82 million
04/10/2024C$0.71C$0.68
-4.23%		C$0.71C$0.6813,900 shsC$46.45 million
04/09/2024C$0.72C$0.71
-1.39%		C$0.75C$0.7021,307 shsC$48.50 million
04/08/2024C$0.67C$0.72
+7.46%		C$0.72C$0.6658,508 shsC$49.18 million
04/05/2024C$0.67C$0.67C$0.68C$0.6710,316 shsC$45.77 million
04/04/2024C$0.70C$0.67
-4.29%		C$0.70C$0.6719,325 shsC$45.77 million
04/03/2024C$0.64C$0.70
+9.37%		C$0.70C$0.6550,475 shsC$47.82 million
04/02/2024C$0.64C$0.64C$0.68C$0.6414,400 shsC$43.72 million
04/01/2024C$0.70C$0.64
-8.57%		C$0.68C$0.6414,400 shsC$43.72 million
03/29/2024C$0.70C$0.70C$0.74C$0.6738,385 shsC$47.82 million
03/28/2024C$0.70C$0.70C$0.74C$0.6738,385 shsC$47.82 million
03/27/2024C$0.70C$0.70C$0.75C$0.6528,350 shsC$47.82 million
03/26/2024C$0.50C$0.70
+40.00%		C$0.75C$0.53139,827 shsC$47.82 million
03/25/2024C$0.57C$0.50
-12.28%		C$0.55C$0.5043,570 shsC$34.16 million
03/22/2024C$0.57C$0.57C$0.57C$0.5012,500 shsC$38.94 million
03/21/2024C$0.48C$0.57
+18.75%		C$0.57C$0.5012,500 shsC$38.94 million
03/20/2024C$0.50C$0.48
-3.03%		C$0.50C$0.4812,000 shsC$32.79 million
03/19/2024C$0.50C$0.50
-1.00%		C$0.50C$0.50800 shsC$33.81 million
03/18/2024C$0.57C$0.50
-12.28%		C$0.53C$0.5030,000 shsC$34.16 million
03/15/2024C$0.55C$0.57
+3.64%		C$0.59C$0.577,150 shsC$38.94 million
03/14/2024C$0.50C$0.55
+10.00%		C$0.58C$0.5514,812 shsC$37.57 million
03/13/2024C$0.50C$0.50C$0.50C$0.504,500 shsC$34.16 million
03/12/2024C$0.50C$0.50C$0.50C$0.504,500 shsC$34.16 million
03/11/2024C$0.50C$0.50C$0.51C$0.5034,000 shsC$34.16 million
03/08/2024C$0.50C$0.50C$0.51C$0.4713,160 shsC$34.16 million
03/07/2024C$0.50C$0.50C$0.50C$0.482,140 shsC$34.16 million
03/06/2024C$0.48C$0.50
+4.17%		C$0.50C$0.482,140 shsC$34.16 million
03/05/2024C$0.57C$0.48
-15.79%		C$0.55C$0.4811,079 shsC$32.79 million
03/04/2024C$0.57C$0.57C$0.59C$0.5718,761 shsC$38.94 million
03/01/2024C$0.50C$0.57
+14.00%		C$0.59C$0.5718,761 shsC$38.94 million
02/29/2024C$0.47C$0.50
+6.38%		C$0.50C$0.477,000 shsC$34.16 million
02/28/2024C$0.50C$0.47
-6.00%		C$0.50C$0.474,000 shsC$32.11 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024C$0.50C$0.50C$0.55C$0.509,000 shsC$34.16 million
02/26/2024C$0.50C$0.50C$0.50C$0.5010,000 shsC$34.16 million
02/23/2024C$0.50C$0.50C$0.50C$0.4821,000 shsC$34.16 million
02/22/2024C$0.47C$0.50
+6.38%		C$0.50C$0.4821,000 shsC$34.16 million
02/21/2024C$0.49C$0.47
-4.08%		C$0.49C$0.472,000 shsC$32.11 million
02/20/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4723,000 shsC$33.47 million
02/19/2024C$0.50C$0.50C$0.50C$0.501,250 shsC$34.16 million
02/16/2024C$0.50C$0.50C$0.50C$0.501,250 shsC$34.16 million
02/15/2024C$0.56C$0.50
-10.71%		C$0.50C$0.501,250 shsC$34.16 million
02/14/2024C$0.56C$0.56C$0.56C$0.5024,700 shsC$38.25 million
02/13/2024C$0.56C$0.56C$0.56C$0.5519,900 shsC$38.25 million
02/12/2024C$0.55C$0.56
+1.82%		C$0.56C$0.5519,900 shsC$38.25 million
02/09/2024C$0.53C$0.55
+3.77%		C$0.56C$0.556,900 shsC$37.57 million
02/08/2024C$0.53C$0.53C$0.57C$0.535,500 shsC$36.20 million
02/07/2024C$0.59C$0.53
-10.17%		C$0.57C$0.535,500 shsC$36.20 million
02/06/2024C$0.60C$0.59
-1.67%		C$0.60C$0.5935,810 shsC$40.30 million
02/05/2024C$0.59C$0.60
+1.69%		C$0.60C$0.5910,000 shsC$40.99 million
02/02/2024C$0.58C$0.59
+1.72%		C$0.59C$0.576,000 shsC$40.30 million
02/01/2024C$0.55C$0.58
+5.45%		C$0.58C$0.588,500 shsC$39.62 million
01/31/2024C$0.54C$0.55
+1.85%		C$0.55C$0.5510,500 shsC$37.57 million
01/30/2024C$0.59C$0.54
-8.47%		C$0.59C$0.5414,500 shsC$36.89 million
01/29/2024C$0.53C$0.59
+11.32%		C$0.59C$0.5913,500 shsC$40.30 million
01/26/2024C$0.58C$0.53
-8.62%		C$0.58C$0.5361,030 shsC$36.20 million
01/25/2024C$0.53C$0.58
+9.43%		C$0.58C$0.585,000 shsC$39.62 million
01/24/2024C$0.53C$0.53C$0.56C$0.536,500 shsC$36.20 million
01/23/2024C$0.54C$0.53
-1.85%		C$0.54C$0.5312,500 shsC$36.20 million

Related Companies:
This page (CVE:WIL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society