Free Trial

Wilton Resources (WIL) Stock Chart & Stock Price History

Wilton Resources logo
C$0.54 -0.03 (-5.26%)
As of 07/10/2025 03:42 PM Eastern

Wilton Resources Stock Price Performance

The Wilton Resources (WIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.03%, with a year-to-date return of -32.50%. In the past month, the stock has decreased 16.92%, reflecting recent market activity.

As of the latest close, Wilton Resources traded at C$0.54 with a market cap of C$39.40 million and volume of 48,100 shares. Five years ago, the stock traded at C$0.44, representing a 22.73% increase over that period. At the time, it had a market cap of C$12.80 million and a volume of 25,414 shares.

Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilton Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.26%
1 Month
Performance
-16.92%
3 Month
Performance
+3.85%
Year-To-Date
Performance
-32.50%
1 Year
Performance
-27.03%
5 Year
Performance
+22.73%

WIL Stock Chart for Monday, July, 14, 2025

Wilton Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.54C$0.54C$0.57C$0.5448,100 shsC$39.40 million
07/10/2025C$0.57C$0.54
-5.26%
C$0.57C$0.5448,100 shsC$39.40 million
07/09/2025C$0.60C$0.57
-5.00%
C$0.60C$0.5715,000 shsC$41.58 million
07/08/2025C$0.60C$0.60C$0.60C$0.6012,000 shsC$43.77 million
07/07/2025C$0.60C$0.60C$0.60C$0.602,500 shsC$43.77 million
07/04/2025C$0.67C$0.60
-10.45%
C$0.60C$0.602,500 shsC$43.77 million
07/03/2025C$0.67C$0.67C$0.67C$0.6511,000 shsC$48.88 million
07/02/2025C$0.60C$0.67
+11.67%
C$0.67C$0.6511,000 shsC$48.88 million
07/01/2025C$0.60C$0.60C$0.60C$0.5922,500 shsC$43.77 million
06/30/2025C$0.60C$0.60C$0.60C$0.5922,500 shsC$43.77 million
06/27/2025C$0.59C$0.60
+1.69%
C$0.60C$0.5922,500 shsC$43.77 million
06/26/2025C$0.60C$0.59
-1.67%
C$0.59C$0.594,500 shsC$43.04 million
06/25/2025C$0.60C$0.60C$0.61C$0.6026,000 shsC$43.77 million
06/24/2025C$0.60C$0.60C$0.61C$0.6016,840 shsC$43.77 million
06/23/2025C$0.61C$0.60
-1.64%
C$0.60C$0.6024,000 shsC$43.77 million
06/20/2025C$0.62C$0.61
-1.61%
C$0.61C$0.6023,000 shsC$44.50 million
06/19/2025C$0.62C$0.62C$0.64C$0.60161,500 shsC$45.23 million
06/18/2025C$0.63C$0.62
-1.59%
C$0.64C$0.60161,500 shsC$45.23 million
06/17/2025C$0.65C$0.63
-3.08%
C$0.63C$0.6225,806 shsC$45.96 million
06/16/2025C$0.65C$0.65C$0.69C$0.654,500 shsC$47.42 million
06/13/2025C$0.65C$0.65C$0.66C$0.6419,772 shsC$47.42 million

This page (CVE:WIL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners