Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free WIL Stock Alerts

Wilton Resources (WIL) Stock Chart & Stock Price History

Wilton Resources logo
C$0.36 +0.03 (+7.35%)
As of 03:54 PM Eastern
Compare

Wilton Resources Stock Price Performance

The Wilton Resources (WIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.96%, with a year-to-date return of 14.06%. In the past month, the stock has decreased 20.65%, reflecting recent market activity.

As of the latest close, Wilton Resources traded at C$0.37 with a market cap of C$29.85 million and volume of 58,700 shares. Five years ago, the stock traded at C$0.43, representing a 14.12% decrease over that period. At the time, it had a market cap of C$26.60 million and a volume of 16,500 shares.

Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilton Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
-20.65%
3 Month
Performance
+21.67%
Year-To-Date
Performance
+14.06%
1 Year
Performance
-35.96%
5 Year
Performance
-14.12%

WIL Stock Chart for Wednesday, July, 22, 2026

WIL Chart by TradingView

Wilton Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026C$0.36C$0.34
-5.56%		C$0.35C$0.3415,213 shsC$27.80 million
07/20/2026C$0.36C$0.36C$0.36C$0.3522,000 shsC$29.44 million
07/17/2026C$0.40C$0.36
-8.86%		C$0.36C$0.3522,000 shsC$29.44 million
07/16/2026C$0.40C$0.40C$0.40C$0.402,000 shsC$32.30 million
07/15/2026C$0.40C$0.40C$0.40C$0.402,000 shsC$32.30 million
07/14/2026C$0.40C$0.40C$0.40C$0.402,000 shsC$32.30 million
07/13/2026C$0.40C$0.40
-1.25%		C$0.41C$0.4031,325 shsC$32.30 million
07/10/2026C$0.40C$0.40C$0.41C$0.4028,800 shsC$32.71 million
07/09/2026C$0.36C$0.40
+11.11%		C$0.40C$0.3815,725 shsC$32.71 million
07/08/2026C$0.36C$0.36C$0.36C$0.363,500 shsC$29.44 million
07/07/2026C$0.36C$0.36C$0.36C$0.363,500 shsC$29.44 million
07/06/2026C$0.39C$0.36
-6.49%		C$0.39C$0.3524,500 shsC$29.44 million
07/03/2026C$0.45C$0.39
-14.44%		C$0.41C$0.3913,467 shsC$31.48 million
07/02/2026C$0.48C$0.45
-5.26%		C$0.45C$0.4422,550 shsC$36.80 million
07/01/2026C$0.48C$0.48C$0.50C$0.4656,048 shsC$38.84 million
06/30/2026C$0.46C$0.48
+3.26%		C$0.50C$0.4656,048 shsC$38.84 million
06/29/2026C$0.45C$0.46
+3.37%		C$0.46C$0.4347,500 shsC$37.62 million
06/26/2026C$0.44C$0.45
+1.14%		C$0.46C$0.41109,000 shsC$36.39 million
06/25/2026C$0.45C$0.44
-1.12%		C$0.44C$0.445,000 shsC$35.98 million
06/24/2026C$0.44C$0.45
+2.30%		C$0.45C$0.4414,120 shsC$36.39 million
06/23/2026C$0.46C$0.44
-5.43%		C$0.46C$0.4328,000 shsC$35.57 million
06/22/2026C$0.38C$0.46
+21.05%		C$0.46C$0.4516,160 shsC$37.62 million
Related Companies

This page (CVE:WIL) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel