Free Trial

Plato Gold (PGC) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free PGC Stock Alerts
C$0.02
-0.01 (-20.00%)
(As of 04/17/2024)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Plato Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+33.33%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-33.33%
Receive PGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plato Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PGC Stock Chart for Wednesday, April, 24, 2024

PGC Chart by TradingView

Plato Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 million
04/23/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 million
04/22/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 million
04/19/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 million
04/18/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.58 million
04/17/2024C$0.03C$0.02
-20.00%		C$0.02C$0.0220,000 shsC$4.58 million
04/16/2024C$0.03C$0.03C$0.03C$0.03209,001 shsC$5.73 million
04/15/2024C$0.03C$0.03C$0.03C$0.03209,001 shsC$5.73 million
04/12/2024C$0.03C$0.03C$0.03C$0.03209,001 shsC$5.73 million
04/11/2024C$0.03C$0.03C$0.03C$0.03209,001 shsC$5.73 million
04/10/2024C$0.03C$0.03C$0.03C$0.03209,001 shsC$5.73 million
04/09/2024C$0.03C$0.03C$0.03C$0.03209,001 shsC$5.73 million
04/08/2024C$0.03C$0.03C$0.03C$0.03209,001 shsC$5.73 million
04/05/2024C$0.03C$0.03C$0.03C$0.03209,001 shsC$5.73 million
04/04/2024C$0.02C$0.03
+25.00%		C$0.03C$0.03209,001 shsC$5.73 million
04/03/2024C$0.02C$0.02C$0.03C$0.0263,000 shsC$4.58 million
04/02/2024C$0.02C$0.02C$0.03C$0.0263,000 shsC$4.58 million
04/01/2024C$0.02C$0.02C$0.03C$0.0263,000 shsC$4.58 million
03/29/2024C$0.02C$0.02C$0.03C$0.0263,000 shsC$4.58 million
03/28/2024C$0.02C$0.02C$0.03C$0.0263,000 shsC$4.58 million
03/27/2024C$0.02C$0.02C$0.02C$0.0237,000 shsC$4.58 million
03/26/2024C$0.02C$0.02C$0.02C$0.0237,000 shsC$4.58 million
03/25/2024C$0.02C$0.02C$0.02C$0.0237,000 shsC$4.58 million
03/22/2024C$0.02C$0.02C$0.02C$0.02224,000 shsC$4.57 million
03/21/2024C$0.02C$0.02C$0.02C$0.0234,000 shsC$4.57 million
03/20/2024C$0.02C$0.02C$0.02C$0.0256,000 shsC$4.57 million
03/19/2024C$0.03C$0.02
-20.00%		C$0.02C$0.0256,000 shsC$4.57 million
03/18/2024C$0.03C$0.03C$0.03C$0.0381,000 shsC$5.71 million
03/15/2024C$0.03C$0.03C$0.03C$0.0381,000 shsC$5.71 million
03/14/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0381,000 shsC$5.71 million
03/13/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$4.57 million
03/12/2024C$0.03C$0.02
-20.00%		C$0.02C$0.0240,000 shsC$4.57 million
03/11/2024C$0.02C$0.03
+25.00%		C$0.03C$0.035,000 shsC$5.71 million
03/08/2024C$0.03C$0.02
-20.00%		C$0.02C$0.0215,198 shsC$4.57 million
03/07/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$5.71 million
03/06/2024C$0.03C$0.03C$0.03C$0.0375,000 shsC$5.71 million
03/05/2024C$0.03C$0.03C$0.03C$0.02154,000 shsC$5.71 million
03/04/2024C$0.03C$0.03C$0.03C$0.02100,300 shsC$5.71 million
03/01/2024C$0.03C$0.03C$0.03C$0.031,760 shsC$5.71 million
02/29/2024C$0.03C$0.03C$0.03C$0.031,760 shsC$5.71 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024C$0.03C$0.03C$0.03C$0.0380,000 shsC$5.71 million
02/27/2024C$0.03C$0.03C$0.03C$0.0380,000 shsC$5.71 million
02/26/2024C$0.03C$0.03C$0.03C$0.0275,000 shsC$5.71 million
02/23/2024C$0.02C$0.03
+25.00%		C$0.03C$0.0275,000 shsC$5.71 million
02/22/2024C$0.02C$0.02
+33.33%		C$0.02C$0.0244,000 shsC$4.57 million
02/21/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.43 million
02/20/2024C$0.02C$0.02
-25.00%		C$0.02C$0.0210,000 shsC$3.43 million
02/19/2024C$0.02C$0.02C$0.02C$0.0295,000 shsC$4.57 million
02/16/2024C$0.02C$0.02C$0.02C$0.0295,000 shsC$4.57 million
02/15/2024C$0.02C$0.02C$0.02C$0.0295,000 shsC$4.57 million
02/14/2024C$0.02C$0.02C$0.02C$0.0295,000 shsC$4.57 million
02/13/2024C$0.02C$0.02C$0.02C$0.0295,000 shsC$4.57 million
02/12/2024C$0.02C$0.02C$0.02C$0.0295,000 shsC$4.57 million
02/09/2024C$0.02C$0.02C$0.02C$0.0295,000 shsC$4.57 million
02/08/2024C$0.02C$0.02C$0.02C$0.0295,000 shsC$4.57 million
02/07/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$4.57 million
02/06/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$4.57 million
02/05/2024C$0.03C$0.02
-20.00%		C$0.02C$0.021,000 shsC$4.57 million
02/02/2024C$0.03C$0.03C$0.03C$0.02123,000 shsC$5.71 million
02/01/2024C$0.02C$0.03
+66.67%		C$0.03C$0.02123,000 shsC$5.71 million
01/31/2024C$0.02C$0.02C$0.02C$0.0245,000 shsC$3.43 million
01/30/2024C$0.02C$0.02C$0.02C$0.0245,000 shsC$3.43 million
01/29/2024C$0.02C$0.02C$0.02C$0.0245,000 shsC$3.43 million
01/26/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.43 million
01/25/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.43 million
01/24/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.43 million
01/23/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$3.43 million

Related Companies:
This page (CVE:PGC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace