Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free BAU Stock Alerts

Blue Star Gold (BAU) Stock Chart & Stock Price History

Blue Star Gold logo
C$0.20 -0.01 (-4.65%)
As of 09/3/2026 02:07 PM Eastern
Compare

Blue Star Gold Stock Price Performance

The Blue Star Gold (BAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.13%, with a year-to-date return of 17.14%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Blue Star Gold traded at C$0.21 with a market cap of C$37.85 million and volume of 60,500 shares. Five years ago, the stock traded at C$0.75, representing a 72.67% decrease over that period. At the time, it had a market cap of C$37.65 million and a volume of 1,464 shares.

Receive BAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
+2.50%
3 Month
Performance
-2.38%
Year-To-Date
Performance
+17.14%
1 Year
Performance
+28.13%
5 Year
Performance
-72.67%

BAU Stock Chart for Friday, September, 4, 2026

BAU Chart by TradingView

Blue Star Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.22C$0.21
-4.65%		C$0.22C$0.2160,500 shsC$37.85 million
09/02/2026C$0.21C$0.22
+2.38%		C$0.22C$0.22500 shsC$37.85 million
09/01/2026C$0.22C$0.21
-4.55%		C$0.21C$0.217,100 shsC$36.97 million
08/31/2026C$0.21C$0.22
+4.76%		C$0.23C$0.2146,500 shsC$38.73 million
08/28/2026C$0.22C$0.21
-4.55%		C$0.21C$0.213,000 shsC$36.97 million
08/27/2026C$0.23C$0.22
-4.35%		C$0.24C$0.2158,627 shsC$38.73 million
08/26/2026C$0.21C$0.23
+9.52%		C$0.24C$0.1946,500 shsC$40.49 million
08/25/2026C$0.22C$0.21
-4.55%		C$0.21C$0.215,622 shsC$36.97 million
08/24/2026C$0.20C$0.22
+10.00%		C$0.22C$0.19142,603 shsC$38.73 million
08/21/2026C$0.20C$0.20C$0.21C$0.208,320 shsC$35.21 million
08/20/2026C$0.22C$0.20
-9.09%		C$0.20C$0.1940,200 shsC$35.21 million
08/19/2026C$0.20C$0.22
+10.00%		C$0.22C$0.2023,550 shsC$38.73 million
08/18/2026C$0.21C$0.20
-4.76%		C$0.20C$0.202,000 shsC$35.21 million
08/17/2026C$0.19C$0.21
+10.53%		C$0.21C$0.1928,929 shsC$36.97 million
08/14/2026C$0.18C$0.19
+5.56%		C$0.20C$0.1925,885 shsC$33.45 million
08/13/2026C$0.18C$0.18C$0.21C$0.1776,600 shsC$31.69 million
08/12/2026C$0.18C$0.18C$0.18C$0.182,500 shsC$31.69 million
08/11/2026C$0.19C$0.18
-5.26%		C$0.19C$0.1839,020 shsC$31.69 million
08/10/2026C$0.21C$0.19
-7.32%		C$0.20C$0.1947,000 shsC$33.45 million
08/07/2026C$0.21C$0.21C$0.21C$0.1913,066 shsC$36.09 million
08/06/2026C$0.20C$0.21
+2.50%		C$0.21C$0.211,000 shsC$36.09 million
08/05/2026C$0.20C$0.20C$0.21C$0.2016,000 shsC$35.21 million
08/04/2026C$0.20C$0.20C$0.20C$0.18137,512 shsC$35.21 million
08/03/2026C$0.20C$0.20C$0.21C$0.202,697 shsC$35.21 million
Related Companies

This page (CVE:BAU) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel