S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 Tech Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Blue Star Gold (BAU) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free BAU Stock Alerts
C$0.18
-0.01 (-2.78%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Blue Star Gold Stock Price Performance

5 Day
Performance
-7.89%
1 Month
Performance
-14.63%
3 Month
Performance
-50.00%
6 Month
Performance
-50.70%
Year-To-Date
Performance
-58.33%
1 Year
Performance
-65.00%
Receive BAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Gold and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

BAU Stock Chart for Thursday, April, 18, 2024

BAU Chart by TradingView

Blue Star Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.18C$0.18C$0.18C$0.1813,529 shsC$14.74 million
04/16/2024C$0.19C$0.18
-2.70%		C$0.18C$0.1825,100 shsC$14.74 million
04/15/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1850,207 shsC$15.15 million
04/12/2024C$0.19C$0.19C$0.19C$0.18238,340 shsC$15.56 million
04/11/2024C$0.20C$0.19
-2.56%		C$0.20C$0.1962,101 shsC$15.56 million
04/10/2024C$0.20C$0.20C$0.20C$0.1944,322 shsC$15.97 million
04/09/2024C$0.20C$0.20C$0.20C$0.2047,439 shsC$15.97 million
04/08/2024C$0.20C$0.20
-2.50%		C$0.20C$0.20100,517 shsC$15.97 million
04/05/2024C$0.20C$0.20C$0.20C$0.20404,602 shsC$16.38 million
04/04/2024C$0.20C$0.20C$0.20C$0.2026,004 shsC$16.38 million
04/03/2024C$0.20C$0.20C$0.20C$0.20220,501 shsC$16.38 million
04/02/2024C$0.20C$0.20C$0.20C$0.2071,500 shsC$16.38 million
04/01/2024C$0.20C$0.20C$0.20C$0.2015,050 shsC$16.38 million
03/29/2024C$0.20C$0.20C$0.20C$0.2016,500 shsC$16.38 million
03/28/2024C$0.19C$0.20
+5.26%		C$0.20C$0.2016,500 shsC$16.38 million
03/27/2024C$0.20C$0.19
-5.00%		C$0.20C$0.1916,505 shsC$15.56 million
03/26/2024C$0.20C$0.20C$0.20C$0.203,000 shsC$16.38 million
03/25/2024C$0.20C$0.20C$0.20C$0.2010,950 shsC$16.38 million
03/22/2024C$0.20C$0.20C$0.20C$0.207,000 shsC$16.38 million
03/21/2024C$0.20C$0.20
+2.56%		C$0.20C$0.207,700 shsC$16.38 million
03/20/2024C$0.20C$0.20
-2.50%		C$0.20C$0.1869,520 shsC$15.97 million
03/19/2024C$0.21C$0.20
-2.44%		C$0.20C$0.2016,600 shsC$16.38 million
03/18/2024C$0.22C$0.21
-6.82%		C$0.22C$0.2015,980 shsC$16.79 million
03/15/2024C$0.23C$0.22
-2.22%		C$0.23C$0.2241,000 shsC$18.02 million
03/14/2024C$0.23C$0.23
-2.17%		C$0.23C$0.231,000 shsC$18.43 million
03/13/2024C$0.24C$0.23
-2.13%		C$0.24C$0.2334,000 shsC$18.84 million
03/12/2024C$0.24C$0.24C$0.24C$0.2313,500 shsC$19.25 million
03/11/2024C$0.23C$0.24
+2.17%		C$0.24C$0.2318,605 shsC$19.25 million
03/08/2024C$0.24C$0.23
-4.17%		C$0.24C$0.2331,200 shsC$18.84 million
03/07/2024C$0.24C$0.24C$0.24C$0.2456,000 shsC$19.66 million
03/06/2024C$0.26C$0.24
-7.69%		C$0.26C$0.24114,727 shsC$19.66 million
03/05/2024C$0.26C$0.26
+1.96%		C$0.27C$0.264,400 shsC$21.29 million
03/04/2024C$0.35C$0.26
-26.09%		C$0.27C$0.2412,000 shsC$20.88 million
03/01/2024C$0.35C$0.35C$0.35C$0.272,500 shsC$28.26 million
02/29/2024C$0.27C$0.35
+27.78%		C$0.35C$0.272,500 shsC$28.26 million
02/28/2024C$0.26C$0.27
+3.85%		C$0.27C$0.271,000 shsC$22.11 million
02/27/2024C$0.24C$0.26
+8.33%		C$0.26C$0.2612,500 shsC$21.29 million
02/26/2024C$0.29C$0.24
-17.24%		C$0.33C$0.2099,662 shsC$19.66 million
02/23/2024C$0.28C$0.29
+3.57%		C$0.30C$0.282,500 shsC$23.75 million
02/22/2024C$0.37C$0.28
-24.32%		C$0.32C$0.2439,779 shsC$22.93 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024C$0.37C$0.37C$0.37C$0.37500 shsC$30.30 million
02/20/2024C$0.37C$0.37C$0.37C$0.37500 shsC$30.30 million
02/19/2024C$0.37C$0.37C$0.37C$0.37500 shsC$30.30 million
02/16/2024C$0.37C$0.37C$0.37C$0.37500 shsC$30.30 million
02/15/2024C$0.37C$0.37C$0.37C$0.37500 shsC$30.30 million
02/14/2024C$0.37C$0.37C$0.37C$0.37500 shsC$30.30 million
02/13/2024C$0.31C$0.37
+19.35%		C$0.37C$0.37500 shsC$30.30 million
02/12/2024C$0.31C$0.31C$0.31C$0.311,000 shsC$25.39 million
02/09/2024C$0.31C$0.31C$0.31C$0.311,000 shsC$25.39 million
02/08/2024C$0.33C$0.31
-6.06%		C$0.31C$0.31500 shsC$25.39 million
02/07/2024C$0.33C$0.33C$0.35C$0.315,500 shsC$27.03 million
02/06/2024C$0.33C$0.33C$0.35C$0.315,500 shsC$27.03 million
02/05/2024C$0.36C$0.33
-8.33%		C$0.35C$0.315,500 shsC$27.03 million
02/02/2024C$0.36C$0.36C$0.36C$0.36500 shsC$29.48 million
02/01/2024C$0.38C$0.36
-4.00%		C$0.36C$0.36500 shsC$29.48 million
01/31/2024C$0.38C$0.38C$0.38C$0.314,569 shsC$30.71 million
01/30/2024C$0.35C$0.38
+7.14%		C$0.38C$0.314,569 shsC$30.71 million
01/29/2024C$0.40C$0.35
-11.39%		C$0.35C$0.35500 shsC$28.67 million
01/26/2024C$0.40C$0.40C$0.40C$0.355,500 shsC$32.35 million
01/25/2024C$0.39C$0.40
+1.28%		C$0.40C$0.355,500 shsC$32.35 million
01/24/2024C$0.39C$0.39C$0.39C$0.39500 shsC$31.94 million
01/23/2024C$0.40C$0.39
-1.27%		C$0.39C$0.39500 shsC$31.94 million
01/22/2024C$0.35C$0.40
+12.86%		C$0.40C$0.40520 shsC$32.35 million
01/19/2024C$0.35C$0.35C$0.35C$0.35600 shsC$28.67 million
01/18/2024C$0.35C$0.35C$0.35C$0.35600 shsC$28.67 million
01/17/2024C$0.35C$0.35C$0.35C$0.35600 shsC$28.67 million

Related Companies:
This page (CVE:BAU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends