S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Royal Road Minerals (RYR) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free RYR Stock Alerts
C$0.10
-0.01 (-9.09%)
(As of 04/16/2024 05:13 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Royal Road Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
-9.09%
6 Month
Performance
+5.26%
Year-To-Date
Performance
0.00%
1 Year
Performance
-25.93%
Receive RYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Road Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

RYR Stock Chart for Friday, April, 19, 2024

RYR Chart by TradingView

Royal Road Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$26.57 million
04/18/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$26.57 million
04/17/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$26.57 million
04/16/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$26.57 million
04/15/2024C$0.10C$0.10C$0.10C$0.10500 shsC$26.57 million
04/12/2024C$0.11C$0.10
-9.09%		C$0.11C$0.10118,000 shsC$26.57 million
04/11/2024C$0.11C$0.11C$0.11C$0.1150,000 shsC$29.23 million
04/10/2024C$0.11C$0.11C$0.11C$0.1150,000 shsC$29.23 million
04/09/2024C$0.11C$0.11C$0.11C$0.1150,000 shsC$29.23 million
04/08/2024C$0.11C$0.11C$0.11C$0.1110,000 shsC$29.23 million
04/05/2024C$0.10C$0.11
+15.79%		C$0.11C$0.1013,450 shsC$29.23 million
04/04/2024C$0.10C$0.10C$0.10C$0.1040,000 shsC$25.24 million
04/03/2024C$0.10C$0.10C$0.10C$0.1040,000 shsC$25.24 million
04/02/2024C$0.11C$0.10
-9.52%		C$0.10C$0.1040,000 shsC$25.24 million
04/01/2024C$0.11C$0.11
-4.55%		C$0.12C$0.1136,411 shsC$27.90 million
03/29/2024C$0.11C$0.11C$0.11C$0.116,000 shsC$29.23 million
03/28/2024C$0.11C$0.11
+4.76%		C$0.11C$0.116,000 shsC$29.23 million
03/27/2024C$0.09C$0.11
+16.67%		C$0.11C$0.10342,000 shsC$27.90 million
03/26/2024C$0.09C$0.09C$0.09C$0.0914,200 shsC$23.91 million
03/25/2024C$0.09C$0.09C$0.09C$0.0914,200 shsC$23.91 million
03/22/2024C$0.09C$0.09C$0.09C$0.0914,200 shsC$23.91 million
03/21/2024C$0.09C$0.09C$0.09C$0.0914,200 shsC$23.91 million
03/20/2024C$0.09C$0.09C$0.09C$0.0914,200 shsC$23.91 million
03/19/2024C$0.10C$0.09
-5.26%		C$0.09C$0.0915,500 shsC$23.91 million
03/18/2024C$0.08C$0.10
+18.75%		C$0.10C$0.0916,000 shsC$25.24 million
03/15/2024C$0.09C$0.08
-5.88%		C$0.09C$0.08327,500 shsC$21.26 million
03/14/2024C$0.09C$0.09C$0.10C$0.0946,600 shsC$22.58 million
03/13/2024C$0.09C$0.09
-5.56%		C$0.09C$0.099,000 shsC$22.58 million
03/12/2024C$0.09C$0.09C$0.09C$0.0925,000 shsC$23.91 million
03/11/2024C$0.09C$0.09C$0.09C$0.0950,000 shsC$23.91 million
03/08/2024C$0.09C$0.09C$0.09C$0.0950,000 shsC$23.91 million
03/07/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0984,000 shsC$23.91 million
03/06/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0972,053 shsC$22.58 million
03/05/2024C$0.08C$0.08
+6.67%		C$0.09C$0.08193,252 shsC$21.26 million
03/04/2024C$0.09C$0.08
-11.76%		C$0.09C$0.08348,600 shsC$19.93 million
03/01/2024C$0.10C$0.09
-10.53%		C$0.09C$0.0911,000 shsC$22.58 million
02/29/2024C$0.09C$0.10
+11.76%		C$0.10C$0.1015,000 shsC$25.24 million
02/28/2024C$0.09C$0.09C$0.09C$0.0944,500 shsC$22.58 million
02/27/2024C$0.09C$0.09
-5.56%		C$0.09C$0.09128,000 shsC$22.58 million
02/26/2024C$0.10C$0.09
-12.62%		C$0.09C$0.0920,000 shsC$23.91 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024C$0.11C$0.10
-1.90%		C$0.11C$0.1020,000 shsC$27.37 million
02/22/2024C$0.11C$0.11C$0.11C$0.0939,005 shsC$27.90 million
02/21/2024C$0.11C$0.11C$0.11C$0.0939,005 shsC$27.90 million
02/20/2024C$0.11C$0.11C$0.11C$0.0939,005 shsC$27.90 million
02/19/2024C$0.11C$0.11C$0.11C$0.0939,005 shsC$27.90 million
02/16/2024C$0.10C$0.11
+5.00%		C$0.11C$0.0939,005 shsC$27.90 million
02/15/2024C$0.09C$0.10
+17.65%		C$0.10C$0.10415,000 shsC$26.57 million
02/14/2024C$0.09C$0.09C$0.09C$0.0952,000 shsC$22.58 million
02/13/2024C$0.10C$0.09
-10.53%		C$0.09C$0.0937,100 shsC$22.58 million
02/12/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$25.24 million
02/09/2024C$0.09C$0.10
+5.56%		C$0.10C$0.1010,000 shsC$25.24 million
02/08/2024C$0.09C$0.09C$0.10C$0.0920,000 shsC$23.91 million
02/07/2024C$0.09C$0.09
+5.88%		C$0.10C$0.0920,000 shsC$23.91 million
02/06/2024C$0.10C$0.09
-10.53%		C$0.09C$0.09149,000 shsC$22.58 million
02/05/2024C$0.10C$0.10C$0.10C$0.1014,500 shsC$25.24 million
02/02/2024C$0.10C$0.10C$0.10C$0.1014,500 shsC$25.24 million
02/01/2024C$0.11C$0.10
-9.52%		C$0.10C$0.1014,500 shsC$25.24 million
01/31/2024C$0.10C$0.11
+5.00%		C$0.11C$0.1028,000 shsC$27.90 million
01/30/2024C$0.10C$0.10C$0.11C$0.1051,000 shsC$26.57 million
01/29/2024C$0.10C$0.10C$0.10C$0.1025,000 shsC$26.57 million
01/26/2024C$0.09C$0.10
+11.11%		C$0.10C$0.109,000 shsC$26.57 million
01/25/2024C$0.09C$0.09C$0.11C$0.09295,000 shsC$23.91 million
01/24/2024C$0.11C$0.09
-14.29%		C$0.11C$0.09295,000 shsC$23.91 million
01/23/2024C$0.11C$0.11
-4.55%		C$0.11C$0.1112,000 shsC$27.90 million
01/22/2024C$0.11C$0.11C$0.11C$0.1110,000 shsC$29.23 million
01/19/2024C$0.11C$0.11C$0.11C$0.1110,000 shsC$29.23 million
01/18/2024C$0.11C$0.11C$0.11C$0.11167,500 shsC$29.23 million

Related Companies:
This page (CVE:RYR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends