S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Unigold (UGD) Stock Chart & Stock Price History

C$0.07
+0.01 (+7.69%)
(As of 04/12/2024 05:23 PM ET)

Unigold Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
+16.67%
3 Month
Performance
+27.27%
6 Month
Performance
+27.27%
Year-To-Date
Performance
+16.67%
1 Year
Performance
0.00%
Receive UGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unigold and its competitors with MarketBeat's FREE daily newsletter

UGD Stock Chart for Sunday, April, 14, 2024

Unigold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$0.07C$0.07
+7.69%
C$0.07C$0.07466,000 shsC$17.89 million
04/11/2024C$0.07C$0.07C$0.07C$0.0779,000 shsC$16.61 million
04/10/2024C$0.08C$0.07
-13.33%
C$0.08C$0.07993,800 shsC$16.61 million
04/09/2024C$0.07C$0.08
+7.14%
C$0.08C$0.08167,000 shsC$19.17 million
04/08/2024C$0.07C$0.07
+7.69%
C$0.07C$0.07580,520 shsC$17.89 million
04/05/2024C$0.06C$0.07
+8.33%
C$0.07C$0.069,046 shsC$16.61 million
04/04/2024C$0.06C$0.06C$0.06C$0.06355,100 shsC$15.34 million
04/03/2024C$0.06C$0.06C$0.06C$0.06189,000 shsC$15.34 million
04/02/2024C$0.06C$0.06C$0.06C$0.0645,000 shsC$15.34 million
04/01/2024C$0.06C$0.06C$0.06C$0.06325,898 shsC$15.34 million
03/29/2024C$0.06C$0.06C$0.06C$0.068,499 shsC$15.34 million
03/28/2024C$0.06C$0.06
+9.09%
C$0.06C$0.068,499 shsC$15.34 million
03/27/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06150,000 shsC$14.06 million
03/26/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$15.34 million
03/25/2024C$0.06C$0.06C$0.06C$0.0628,900 shsC$15.34 million
03/22/2024C$0.06C$0.06
+9.09%
C$0.07C$0.06573,200 shsC$15.34 million
03/21/2024C$0.06C$0.06C$0.06C$0.0612,000 shsC$14.06 million
03/20/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0612,000 shsC$14.06 million
03/19/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$15.34 million
03/18/2024C$0.06C$0.06
+9.09%
C$0.06C$0.065,000 shsC$15.34 million
03/15/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0614,975 shsC$14.06 million
03/14/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$15.34 million
03/13/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$15.34 million
03/12/2024C$0.06C$0.06C$0.06C$0.0697,000 shsC$15.34 million
03/11/2024C$0.06C$0.06C$0.06C$0.0623,800 shsC$15.34 million
03/08/2024C$0.06C$0.06C$0.06C$0.0515,000 shsC$15.34 million
03/07/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0515,000 shsC$15.34 million
03/06/2024C$0.06C$0.06C$0.06C$0.0656,000 shsC$14.06 million
03/05/2024C$0.06C$0.06C$0.06C$0.0687,550 shsC$14.06 million
03/04/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05435,750 shsC$14.06 million
03/01/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0516,200 shsC$12.78 million
02/29/2024C$0.06C$0.06C$0.06C$0.061,500 shsC$14.06 million
02/28/2024C$0.06C$0.06C$0.06C$0.06129,361 shsC$14.06 million
02/27/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0550,000 shsC$14.06 million
02/26/2024C$0.06C$0.05
-9.09%
C$0.06C$0.059,650 shsC$12.78 million
02/23/2024C$0.06C$0.06C$0.06C$0.05191,840 shsC$14.06 million
02/22/2024C$0.06C$0.06C$0.06C$0.05191,840 shsC$14.06 million
02/21/2024C$0.05C$0.06
+22.22%
C$0.06C$0.05191,840 shsC$14.06 million
02/20/2024C$0.04C$0.05
+12.50%
C$0.05C$0.059,000 shsC$11.50 million
02/19/2024C$0.04C$0.04C$0.05C$0.0438,000 shsC$10.22 million
The Next Bitcoin Millionaires (Ad)

100,000 people became millionaires during Bitcoin’s last bull market. If you missed out… You have a second chance.

This is what the smart money is buying...
02/16/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0438,000 shsC$10.22 million
02/15/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$11.50 million
02/14/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0433,500 shsC$11.50 million
02/13/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0410,000 shsC$10.22 million
02/12/2024C$0.05C$0.05C$0.05C$0.0514,050 shsC$11.50 million
02/09/2024C$0.05C$0.05C$0.05C$0.0423,000 shsC$11.50 million
02/08/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$11.50 million
02/07/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$11.50 million
02/06/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$11.50 million
02/05/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$11.50 million
02/02/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$11.50 million
02/01/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$11.50 million
01/31/2024C$0.05C$0.05C$0.05C$0.05164,084 shsC$11.50 million
01/30/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0585,000 shsC$11.50 million
01/29/2024C$0.05C$0.05C$0.05C$0.0514,000 shsC$12.78 million
01/26/2024C$0.05C$0.05C$0.05C$0.05172,000 shsC$12.78 million
01/25/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0555,250 shsC$12.78 million
01/24/2024C$0.06C$0.06C$0.06C$0.05200,000 shsC$14.06 million
01/23/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05200,000 shsC$14.06 million
01/22/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$12.78 million
01/19/2024C$0.05C$0.05C$0.05C$0.0510,950 shsC$12.78 million
01/18/2024C$0.06C$0.05
-9.09%
C$0.05C$0.053,000 shsC$12.78 million
01/17/2024C$0.06C$0.06C$0.06C$0.067,000 shsC$14.06 million
01/16/2024C$0.05C$0.06
+10.00%
C$0.06C$0.058,000 shsC$14.06 million
01/15/2024C$0.06C$0.05
-9.09%
C$0.05C$0.053,800 shsC$12.78 million

This page (CVE:UGD) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners