Unigold (UGD) Stock Chart & Stock Price History → Move Your Money Before May 22 (From Stansberry Research) (Ad) Free UGD Stock Alerts C$0.07 +0.01 (+7.69%) (As of 10:11 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Unigold Stock Price Performance5 Day Performance0.00%1 Month Performance+16.67%3 Month Performance+40.00%6 Month Performance+40.00%Year-To-Date Performance+16.67%1 Year Performance+7.69% Receive UGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unigold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 22The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. UGD Stock Chart for Friday, April, 26, 2024 UGD Chart by TradingView Unigold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$17.89 million04/24/2024C$0.07C$0.07+7.69%C$0.07C$0.071,000 shsC$17.89 million04/23/2024C$0.07C$0.07C$0.07C$0.06215,000 shsC$16.61 million04/22/2024C$0.07C$0.07-7.14%C$0.07C$0.06215,000 shsC$16.61 million04/19/2024C$0.08C$0.07-6.67%C$0.07C$0.0731,400 shsC$17.89 million04/18/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$19.17 million Get the Latest News and Ratings for UGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unigold and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.08C$0.08C$0.08C$0.078,000 shsC$19.17 million04/16/2024C$0.07C$0.08+7.14%C$0.08C$0.078,000 shsC$19.17 million04/15/2024C$0.07C$0.07C$0.07C$0.0732,500 shsC$17.89 million04/12/2024C$0.07C$0.07+7.69%C$0.07C$0.07466,000 shsC$17.89 million04/11/2024C$0.07C$0.07C$0.07C$0.0779,000 shsC$16.61 million04/10/2024C$0.08C$0.07-13.33%C$0.08C$0.07993,800 shsC$16.61 million04/09/2024C$0.07C$0.08+7.14%C$0.08C$0.08167,000 shsC$19.17 million04/08/2024C$0.07C$0.07+7.69%C$0.07C$0.07580,520 shsC$17.89 million04/05/2024C$0.06C$0.07+8.33%C$0.07C$0.069,046 shsC$16.61 million04/04/2024C$0.06C$0.06C$0.06C$0.06355,100 shsC$15.34 million04/03/2024C$0.06C$0.06C$0.06C$0.06189,000 shsC$15.34 million04/02/2024C$0.06C$0.06C$0.06C$0.0645,000 shsC$15.34 million04/01/2024C$0.06C$0.06C$0.06C$0.06325,898 shsC$15.34 million03/29/2024C$0.06C$0.06C$0.06C$0.068,499 shsC$15.34 million03/28/2024C$0.06C$0.06+9.09%C$0.06C$0.068,499 shsC$15.34 million03/27/2024C$0.06C$0.06-8.33%C$0.06C$0.06150,000 shsC$14.06 million03/26/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$15.34 million03/25/2024C$0.06C$0.06C$0.06C$0.0628,900 shsC$15.34 million03/22/2024C$0.06C$0.06+9.09%C$0.07C$0.06573,200 shsC$15.34 million03/21/2024C$0.06C$0.06C$0.06C$0.0612,000 shsC$14.06 million03/20/2024C$0.06C$0.06-8.33%C$0.06C$0.0612,000 shsC$14.06 million03/19/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$15.34 million03/18/2024C$0.06C$0.06+9.09%C$0.06C$0.065,000 shsC$15.34 million03/15/2024C$0.06C$0.06-8.33%C$0.06C$0.0614,975 shsC$14.06 million03/14/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$15.34 million03/13/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$15.34 million03/12/2024C$0.06C$0.06C$0.06C$0.0697,000 shsC$15.34 million03/11/2024C$0.06C$0.06C$0.06C$0.0623,800 shsC$15.34 million03/08/2024C$0.06C$0.06C$0.06C$0.0515,000 shsC$15.34 million03/07/2024C$0.06C$0.06+9.09%C$0.06C$0.0515,000 shsC$15.34 million03/06/2024C$0.06C$0.06C$0.06C$0.0656,000 shsC$14.06 million03/05/2024C$0.06C$0.06C$0.06C$0.0687,550 shsC$14.06 million03/04/2024C$0.05C$0.06+10.00%C$0.06C$0.05435,750 shsC$14.06 million03/01/2024C$0.06C$0.05-9.09%C$0.06C$0.0516,200 shsC$12.78 millionMove Your Money Before May 22 (Ad)The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately.02/29/2024C$0.06C$0.06C$0.06C$0.061,500 shsC$14.06 million02/28/2024C$0.06C$0.06C$0.06C$0.06129,361 shsC$14.06 million02/27/2024C$0.05C$0.06+10.00%C$0.06C$0.0550,000 shsC$14.06 million02/26/2024C$0.06C$0.05-9.09%C$0.06C$0.059,650 shsC$12.78 million02/23/2024C$0.06C$0.06C$0.06C$0.05191,840 shsC$14.06 million02/22/2024C$0.06C$0.06C$0.06C$0.05191,840 shsC$14.06 million02/21/2024C$0.05C$0.06+22.22%C$0.06C$0.05191,840 shsC$14.06 million02/20/2024C$0.04C$0.05+12.50%C$0.05C$0.059,000 shsC$11.50 million02/19/2024C$0.04C$0.04C$0.05C$0.0438,000 shsC$10.22 million02/16/2024C$0.05C$0.04-11.11%C$0.05C$0.0438,000 shsC$10.22 million02/15/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$11.50 million02/14/2024C$0.04C$0.05+12.50%C$0.05C$0.0433,500 shsC$11.50 million02/13/2024C$0.05C$0.04-11.11%C$0.04C$0.0410,000 shsC$10.22 million02/12/2024C$0.05C$0.05C$0.05C$0.0514,050 shsC$11.50 million02/09/2024C$0.05C$0.05C$0.05C$0.0423,000 shsC$11.50 million02/08/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$11.50 million02/07/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$11.50 million02/06/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$11.50 million02/05/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$11.50 million02/02/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$11.50 million02/01/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$11.50 million01/31/2024C$0.05C$0.05C$0.05C$0.05164,084 shsC$11.50 million01/30/2024C$0.05C$0.05-10.00%C$0.05C$0.0585,000 shsC$11.50 million01/29/2024C$0.05C$0.05C$0.05C$0.0514,000 shsC$12.78 million01/26/2024C$0.05C$0.05C$0.05C$0.05172,000 shsC$12.78 million01/25/2024C$0.06C$0.05-9.09%C$0.06C$0.0555,250 shsC$12.78 million Related Companies: GFG Resources Stock Price Chart Klondike Gold Stock Price Chart Scorpio Gold Stock Price Chart Golconda Gold Stock Price Chart Tembo Gold Stock Price Chart Euro Sun Mining Stock Price Chart Relevant Gold Stock Price Chart Velocity Minerals Stock Price Chart Yorbeau Resources Stock Price Chart Belo Sun Mining Stock Price Chart Receive UGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unigold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:UGD) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unigold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
