Free Trial

GMV Minerals (GMV) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free GMV Stock Alerts
C$0.16
+0.01 (+3.13%)
(As of 02:57 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

GMV Minerals Stock Price Performance

5 Day
Performance
-8.57%
1 Month
Performance
-8.57%
3 Month
Performance
-3.03%
6 Month
Performance
-5.88%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-5.88%
Receive GMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMV Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

GMV Stock Chart for Friday, April, 26, 2024

GMV Chart by TradingView

GMV Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.16C$0.16C$0.17C$0.1690,097 shsC$14.05 million
04/24/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1621,484 shsC$14.05 million
04/23/2024C$0.16C$0.17
+3.13%		C$0.17C$0.1641,400 shsC$14.49 million
04/22/2024C$0.18C$0.16
-8.57%		C$0.18C$0.16148,217 shsC$14.05 million
04/19/2024C$0.17C$0.18
+6.06%		C$0.18C$0.17110,700 shsC$15.37 million
04/18/2024C$0.17C$0.17
-2.94%		C$0.19C$0.17199,315 shsC$14.49 million
04/17/2024C$0.17C$0.17
+3.03%		C$0.18C$0.1673,708 shsC$14.93 million
04/16/2024C$0.17C$0.17
-2.94%		C$0.18C$0.1755,274 shsC$14.49 million
04/15/2024C$0.19C$0.17
-10.53%		C$0.21C$0.17525,299 shsC$14.93 million
04/12/2024C$0.23C$0.19
-15.56%		C$0.26C$0.19260,041 shsC$16.41 million
04/11/2024C$0.23C$0.23
-2.17%		C$0.23C$0.22178,966 shsC$19.43 million
04/10/2024C$0.21C$0.23
+9.52%		C$0.31C$0.23350,642 shsC$19.86 million
04/09/2024C$0.17C$0.21
+27.27%		C$0.21C$0.15566,450 shsC$18.14 million
04/08/2024C$0.18C$0.17
-5.71%		C$0.17C$0.1723,271 shsC$14.25 million
04/05/2024C$0.18C$0.18C$0.18C$0.16268,761 shsC$15.11 million
04/04/2024C$0.17C$0.18
+6.06%		C$0.18C$0.16125,913 shsC$15.11 million
04/03/2024C$0.16C$0.17
+3.13%		C$0.17C$0.1635,900 shsC$14.25 million
04/02/2024C$0.16C$0.16C$0.18C$0.16168,060 shsC$13.82 million
04/01/2024C$0.17C$0.16
-3.03%		C$0.17C$0.15151,232 shsC$13.82 million
03/29/2024C$0.17C$0.17C$0.17C$0.1689,295 shsC$14.25 million
03/28/2024C$0.18C$0.17
-8.33%		C$0.17C$0.1689,295 shsC$14.25 million
03/27/2024C$0.18C$0.18
+2.86%		C$0.19C$0.1726,378 shsC$15.55 million
03/26/2024C$0.15C$0.18
+20.69%		C$0.18C$0.183,071 shsC$15.11 million
03/25/2024C$0.16C$0.15
-6.45%		C$0.19C$0.15216,956 shsC$12.52 million
03/22/2024C$0.13C$0.16
+19.23%		C$0.17C$0.14123,612 shsC$13.39 million
03/21/2024C$0.14C$0.13
-7.14%		C$0.14C$0.1354,519 shsC$11.23 million
03/20/2024C$0.14C$0.14C$0.14C$0.1312,779 shsC$12.09 million
03/19/2024C$0.15C$0.14
-6.67%		C$0.15C$0.145,643 shsC$12.09 million
03/18/2024C$0.16C$0.15
-6.25%		C$0.16C$0.1572,840 shsC$12.95 million
03/15/2024C$0.16C$0.16C$0.16C$0.1635,559 shsC$13.82 million
03/14/2024C$0.17C$0.16
-3.03%		C$0.16C$0.1628,375 shsC$13.82 million
03/13/2024C$0.18C$0.17
-8.33%		C$0.19C$0.16390,272 shsC$14.25 million
03/12/2024C$0.15C$0.18
+20.00%		C$0.18C$0.15205,275 shsC$15.55 million
03/11/2024C$0.15C$0.15C$0.15C$0.1519,525 shsC$12.95 million
03/08/2024C$0.14C$0.15
+7.14%		C$0.15C$0.14154,000 shsC$12.95 million
03/07/2024C$0.15C$0.14
-6.67%		C$0.15C$0.14138,297 shsC$12.09 million
03/06/2024C$0.16C$0.15
-3.23%		C$0.16C$0.15178,600 shsC$12.95 million
03/05/2024C$0.16C$0.16
-3.13%		C$0.18C$0.16142,505 shsC$13.39 million
03/04/2024C$0.15C$0.16
+6.67%		C$0.20C$0.16356,621 shsC$13.82 million
03/01/2024C$0.16C$0.15
-6.25%		C$0.16C$0.14222,947 shsC$12.95 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024C$0.13C$0.16
+28.00%		C$0.16C$0.1281,501 shsC$13.82 million
02/28/2024C$0.13C$0.13C$0.13C$0.1237,092 shsC$10.80 million
02/27/2024C$0.13C$0.13C$0.15C$0.1313,500 shsC$10.80 million
02/26/2024C$0.14C$0.13
-10.71%		C$0.14C$0.1315,469 shsC$10.80 million
02/23/2024C$0.14C$0.14
+3.70%		C$0.14C$0.1365,000 shsC$12.09 million
02/22/2024C$0.15C$0.14
-6.90%		C$0.15C$0.1428,900 shsC$11.66 million
02/21/2024C$0.14C$0.15
+7.41%		C$0.15C$0.1523,256 shsC$12.52 million
02/20/2024C$0.15C$0.14
-10.00%		C$0.15C$0.12189,326 shsC$11.66 million
02/19/2024C$0.15C$0.15C$0.15C$0.1456,100 shsC$12.95 million
02/16/2024C$0.14C$0.15
+7.14%		C$0.15C$0.1456,100 shsC$12.95 million
02/15/2024C$0.15C$0.14
-6.67%		C$0.16C$0.1448,042 shsC$12.09 million
02/14/2024C$0.14C$0.15
+7.14%		C$0.15C$0.1415,281 shsC$12.95 million
02/13/2024C$0.16C$0.14
-9.68%		C$0.14C$0.143,443 shsC$12.09 million
02/12/2024C$0.15C$0.16
+6.90%		C$0.16C$0.1525,806 shsC$13.39 million
02/09/2024C$0.15C$0.15C$0.15C$0.1513,917 shsC$12.52 million
02/08/2024C$0.15C$0.15
-3.33%		C$0.15C$0.1410,500 shsC$12.52 million
02/07/2024C$0.16C$0.15
-3.23%		C$0.16C$0.1562,500 shsC$12.95 million
02/06/2024C$0.14C$0.16
+10.71%		C$0.16C$0.15189,345 shsC$13.39 million
02/05/2024C$0.16C$0.14
-12.50%		C$0.16C$0.1484,632 shsC$12.09 million
02/02/2024C$0.16C$0.16C$0.17C$0.163,956 shsC$13.82 million
02/01/2024C$0.16C$0.16C$0.18C$0.16103,600 shsC$13.82 million
01/31/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1639,368 shsC$13.82 million
01/30/2024C$0.16C$0.17
+3.13%		C$0.17C$0.1764,500 shsC$14.25 million
01/29/2024C$0.17C$0.16
-3.03%		C$0.17C$0.1654,276 shsC$13.82 million
01/26/2024C$0.18C$0.17
-8.33%		C$0.17C$0.1752,442 shsC$14.25 million
01/25/2024C$0.18C$0.18C$0.18C$0.188,000 shsC$15.55 million

Related Companies:
This page (CVE:GMV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets