GMV Minerals (GMV) Stock Chart & Stock Price History C$0.12 0.00 (0.00%) (As of 05:27 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades GMV Minerals Stock Price Performance5 Day Performance+14.29%1 Month Performance+4.35%3 Month Performance-22.58%6 Month Performance-27.27%Year-To-Date Performance-57.14%1 Year Performance0.00% Receive GMV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GMV Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public. GMV Stock Chart for Friday, July, 26, 2024 GMV Chart by TradingView GMV Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.12C$0.12C$0.13C$0.12407,620 shsC$10.93 million07/25/2024C$0.12C$0.12+4.35%C$0.12C$0.1196,900 shsC$10.93 million07/24/2024C$0.10C$0.12+15.00%C$0.12C$0.12238,495 shsC$10.47 million07/23/2024C$0.11C$0.10-4.76%C$0.10C$0.1026,000 shsC$9.11 million07/22/2024C$0.11C$0.11C$0.11C$0.1073,500 shsC$9.56 million07/19/2024C$0.11C$0.11-4.55%C$0.11C$0.114,575 shsC$9.56 million Get the Latest News and Ratings for GMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GMV Minerals and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.11C$0.11+4.76%C$0.11C$0.117,000 shsC$10.02 million07/17/2024C$0.11C$0.11C$0.11C$0.112,000 shsC$9.56 million07/16/2024C$0.11C$0.11-4.55%C$0.11C$0.10116,710 shsC$9.56 million07/15/2024C$0.12C$0.11-4.35%C$0.12C$0.1113,835 shsC$10.02 million07/12/2024C$0.12C$0.12-4.17%C$0.12C$0.1213,500 shsC$10.47 million07/11/2024C$0.11C$0.12+9.09%C$0.12C$0.1162,300 shsC$10.93 million07/10/2024C$0.12C$0.11-4.35%C$0.11C$0.1110,500 shsC$10.02 million07/09/2024C$0.12C$0.12-4.17%C$0.12C$0.113,605 shsC$10.47 million07/08/2024C$0.12C$0.12C$0.12C$0.1123,000 shsC$10.93 million07/05/2024C$0.12C$0.12C$0.12C$0.123,500 shsC$10.93 million07/04/2024C$0.12C$0.12C$0.13C$0.1244,500 shsC$10.93 million07/03/2024C$0.12C$0.12C$0.12C$0.1279,400 shsC$10.93 million07/02/2024C$0.13C$0.12-4.00%C$0.13C$0.1135,900 shsC$10.93 million07/01/2024C$0.13C$0.13C$0.13C$0.1343,737 shsC$11.38 million06/28/2024C$0.12C$0.13+8.70%C$0.13C$0.1343,739 shsC$11.38 million06/27/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$10.47 million06/26/2024C$0.12C$0.12C$0.12C$0.125,275 shsC$10.47 million06/25/2024C$0.12C$0.12-4.17%C$0.13C$0.1220,439 shsC$10.47 million06/24/2024C$0.12C$0.12C$0.12C$0.1227,726 shsC$10.93 million06/21/2024C$0.12C$0.12+4.35%C$0.12C$0.08282,108 shsC$10.93 million06/20/2024C$0.12C$0.12C$0.12C$0.1235,000 shsC$10.47 million06/19/2024C$0.12C$0.12C$0.12C$0.11141,100 shsC$10.47 million06/18/2024C$0.11C$0.12+9.52%C$0.12C$0.11141,100 shsC$10.47 million06/17/2024C$0.12C$0.11-12.50%C$0.12C$0.1155,725 shsC$9.56 million06/14/2024C$0.11C$0.12+9.09%C$0.12C$0.1232,078 shsC$10.93 million06/13/2024C$0.11C$0.11C$0.12C$0.1114,975 shsC$10.02 million06/12/2024C$0.12C$0.11-4.35%C$0.12C$0.1115,092 shsC$10.02 million06/11/2024C$0.12C$0.12C$0.12C$0.1110,138 shsC$10.47 million06/10/2024C$0.13C$0.12-8.00%C$0.13C$0.10138,721 shsC$10.47 million06/07/2024C$0.13C$0.13-3.85%C$0.13C$0.1270,276 shsC$11.38 million06/06/2024C$0.13C$0.13C$0.14C$0.1353,975 shsC$11.84 million06/05/2024C$0.14C$0.13-7.14%C$0.14C$0.1331,102 shsC$11.84 million06/04/2024C$0.15C$0.14-3.45%C$0.15C$0.14116,915 shsC$12.75 million06/03/2024C$0.15C$0.15-3.33%C$0.16C$0.1594,322 shsC$13.21 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public.05/31/2024C$0.15C$0.15C$0.16C$0.157,000 shsC$13.66 million05/30/2024C$0.15C$0.15C$0.16C$0.15103,310 shsC$13.66 million05/29/2024C$0.14C$0.15+7.14%C$0.16C$0.15116,865 shsC$13.66 million05/28/2024C$0.15C$0.14-6.67%C$0.15C$0.1496,671 shsC$12.75 million05/27/2024C$0.16C$0.15-3.23%C$0.17C$0.1536,549 shsC$13.66 million05/24/2024C$0.15C$0.16+3.33%C$0.16C$0.1623,500 shsC$14.12 million05/23/2024C$0.17C$0.15-11.76%C$0.16C$0.1534,940 shsC$13.66 million05/22/2024C$0.18C$0.17-2.86%C$0.17C$0.1743,100 shsC$15.48 million05/21/2024C$0.15C$0.18+20.69%C$0.18C$0.16230,318 shsC$15.94 million05/20/2024C$0.15C$0.15C$0.15C$0.1492,915 shsC$13.21 million05/17/2024C$0.14C$0.15+3.57%C$0.15C$0.1492,915 shsC$13.21 million05/16/2024C$0.16C$0.14-9.68%C$0.16C$0.1467,242 shsC$12.75 million05/15/2024C$0.17C$0.16-6.06%C$0.17C$0.1695,839 shsC$14.12 million05/14/2024C$0.17C$0.17-2.94%C$0.17C$0.1559,437 shsC$15.03 million05/13/2024C$0.18C$0.17-2.86%C$0.17C$0.1744,500 shsC$15.48 million05/10/2024C$0.15C$0.18+20.69%C$0.18C$0.1547,490 shsC$15.94 million05/09/2024C$0.16C$0.15-9.38%C$0.16C$0.1549,700 shsC$13.21 million05/08/2024C$0.15C$0.16+10.34%C$0.17C$0.15158,300 shsC$14.57 million05/07/2024C$0.15C$0.15C$0.16C$0.1555,444 shsC$13.21 million05/06/2024C$0.14C$0.15+3.57%C$0.15C$0.1560,097 shsC$13.21 million05/03/2024C$0.14C$0.14C$0.14C$0.1460,300 shsC$12.75 million05/02/2024C$0.14C$0.14C$0.16C$0.1445,800 shsC$12.75 million05/01/2024C$0.14C$0.14C$0.15C$0.1423,500 shsC$12.30 million04/30/2024C$0.14C$0.14C$0.14C$0.14167,146 shsC$12.30 million04/29/2024C$0.16C$0.14-9.68%C$0.16C$0.14169,783 shsC$12.30 million04/26/2024C$0.16C$0.16-3.13%C$0.18C$0.15149,410 shsC$13.61 million04/25/2024C$0.16C$0.16C$0.17C$0.1690,097 shsC$14.05 million Related Companies: IGO Stock Price Chart GWM Stock Price Chart RYR Stock Price Chart MAE Stock Price Chart GRC Stock Price Chart ROS Stock Price Chart MGM Stock Price Chart GLB Stock Price Chart TBR Stock Price Chart CGC Stock Price Chart Receive GMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GMV Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GMV) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GMV Minerals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GMV Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
