S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

GMV Minerals (GMV) Stock Chart & Stock Price History

C$0.16
-0.01 (-2.94%)
(As of 04/18/2024 05:18 PM ET)

GMV Minerals Stock Price Performance

5 Day
Performance
-13.16%
1 Month
Performance
+17.86%
3 Month
Performance
-19.51%
6 Month
Performance
-2.94%
Year-To-Date
Performance
-41.07%
1 Year
Performance
-8.33%
Receive GMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMV Minerals and its competitors with MarketBeat's FREE daily newsletter

GMV Stock Chart for Friday, April, 19, 2024

GMV Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.17C$0.17
-2.94%
C$0.19C$0.17199,315 shsC$14.49 million
04/17/2024C$0.17C$0.17
+3.03%
C$0.18C$0.1673,708 shsC$14.93 million
04/16/2024C$0.17C$0.17
-2.94%
C$0.18C$0.1755,274 shsC$14.49 million
04/15/2024C$0.19C$0.17
-10.53%
C$0.21C$0.17525,299 shsC$14.93 million
04/12/2024C$0.23C$0.19
-15.56%
C$0.26C$0.19260,041 shsC$16.41 million
04/11/2024C$0.23C$0.23
-2.17%
C$0.23C$0.22178,966 shsC$19.43 million
04/10/2024C$0.21C$0.23
+9.52%
C$0.31C$0.23350,642 shsC$19.86 million
04/09/2024C$0.17C$0.21
+27.27%
C$0.21C$0.15566,450 shsC$18.14 million
04/08/2024C$0.18C$0.17
-5.71%
C$0.17C$0.1723,271 shsC$14.25 million
04/05/2024C$0.18C$0.18C$0.18C$0.16268,761 shsC$15.11 million
04/04/2024C$0.17C$0.18
+6.06%
C$0.18C$0.16125,913 shsC$15.11 million
04/03/2024C$0.16C$0.17
+3.13%
C$0.17C$0.1635,900 shsC$14.25 million
04/02/2024C$0.16C$0.16C$0.18C$0.16168,060 shsC$13.82 million
04/01/2024C$0.17C$0.16
-3.03%
C$0.17C$0.15151,232 shsC$13.82 million
03/29/2024C$0.17C$0.17C$0.17C$0.1689,295 shsC$14.25 million
03/28/2024C$0.18C$0.17
-8.33%
C$0.17C$0.1689,295 shsC$14.25 million
03/27/2024C$0.18C$0.18
+2.86%
C$0.19C$0.1726,378 shsC$15.55 million
03/26/2024C$0.15C$0.18
+20.69%
C$0.18C$0.183,071 shsC$15.11 million
03/25/2024C$0.16C$0.15
-6.45%
C$0.19C$0.15216,956 shsC$12.52 million
03/22/2024C$0.13C$0.16
+19.23%
C$0.17C$0.14123,612 shsC$13.39 million
03/21/2024C$0.14C$0.13
-7.14%
C$0.14C$0.1354,519 shsC$11.23 million
03/20/2024C$0.14C$0.14C$0.14C$0.1312,779 shsC$12.09 million
03/19/2024C$0.15C$0.14
-6.67%
C$0.15C$0.145,643 shsC$12.09 million
03/18/2024C$0.16C$0.15
-6.25%
C$0.16C$0.1572,840 shsC$12.95 million
03/15/2024C$0.16C$0.16C$0.16C$0.1635,559 shsC$13.82 million
03/14/2024C$0.17C$0.16
-3.03%
C$0.16C$0.1628,375 shsC$13.82 million
03/13/2024C$0.18C$0.17
-8.33%
C$0.19C$0.16390,272 shsC$14.25 million
03/12/2024C$0.15C$0.18
+20.00%
C$0.18C$0.15205,275 shsC$15.55 million
03/11/2024C$0.15C$0.15C$0.15C$0.1519,525 shsC$12.95 million
03/08/2024C$0.14C$0.15
+7.14%
C$0.15C$0.14154,000 shsC$12.95 million
03/07/2024C$0.15C$0.14
-6.67%
C$0.15C$0.14138,297 shsC$12.09 million
03/06/2024C$0.16C$0.15
-3.23%
C$0.16C$0.15178,600 shsC$12.95 million
03/05/2024C$0.16C$0.16
-3.13%
C$0.18C$0.16142,505 shsC$13.39 million
03/04/2024C$0.15C$0.16
+6.67%
C$0.20C$0.16356,621 shsC$13.82 million
03/01/2024C$0.16C$0.15
-6.25%
C$0.16C$0.14222,947 shsC$12.95 million
02/29/2024C$0.13C$0.16
+28.00%
C$0.16C$0.1281,501 shsC$13.82 million
02/28/2024C$0.13C$0.13C$0.13C$0.1237,092 shsC$10.80 million
02/27/2024C$0.13C$0.13C$0.15C$0.1313,500 shsC$10.80 million
02/26/2024C$0.14C$0.13
-10.71%
C$0.14C$0.1315,469 shsC$10.80 million
02/23/2024C$0.14C$0.14
+3.70%
C$0.14C$0.1365,000 shsC$12.09 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024C$0.15C$0.14
-6.90%
C$0.15C$0.1428,900 shsC$11.66 million
02/21/2024C$0.14C$0.15
+7.41%
C$0.15C$0.1523,256 shsC$12.52 million
02/20/2024C$0.15C$0.14
-10.00%
C$0.15C$0.12189,326 shsC$11.66 million
02/19/2024C$0.15C$0.15C$0.15C$0.1456,100 shsC$12.95 million
02/16/2024C$0.14C$0.15
+7.14%
C$0.15C$0.1456,100 shsC$12.95 million
02/15/2024C$0.15C$0.14
-6.67%
C$0.16C$0.1448,042 shsC$12.09 million
02/14/2024C$0.14C$0.15
+7.14%
C$0.15C$0.1415,281 shsC$12.95 million
02/13/2024C$0.16C$0.14
-9.68%
C$0.14C$0.143,443 shsC$12.09 million
02/12/2024C$0.15C$0.16
+6.90%
C$0.16C$0.1525,806 shsC$13.39 million
02/09/2024C$0.15C$0.15C$0.15C$0.1513,917 shsC$12.52 million
02/08/2024C$0.15C$0.15
-3.33%
C$0.15C$0.1410,500 shsC$12.52 million
02/07/2024C$0.16C$0.15
-3.23%
C$0.16C$0.1562,500 shsC$12.95 million
02/06/2024C$0.14C$0.16
+10.71%
C$0.16C$0.15189,345 shsC$13.39 million
02/05/2024C$0.16C$0.14
-12.50%
C$0.16C$0.1484,632 shsC$12.09 million
02/02/2024C$0.16C$0.16C$0.17C$0.163,956 shsC$13.82 million
02/01/2024C$0.16C$0.16C$0.18C$0.16103,600 shsC$13.82 million
01/31/2024C$0.17C$0.16
-3.03%
C$0.17C$0.1639,368 shsC$13.82 million
01/30/2024C$0.16C$0.17
+3.13%
C$0.17C$0.1764,500 shsC$14.25 million
01/29/2024C$0.17C$0.16
-3.03%
C$0.17C$0.1654,276 shsC$13.82 million
01/26/2024C$0.18C$0.17
-8.33%
C$0.17C$0.1752,442 shsC$14.25 million
01/25/2024C$0.18C$0.18C$0.18C$0.188,000 shsC$15.55 million
01/24/2024C$0.18C$0.18C$0.19C$0.1889,000 shsC$15.55 million
01/23/2024C$0.20C$0.18
-10.00%
C$0.19C$0.1889,000 shsC$15.55 million
01/22/2024C$0.21C$0.20
-2.44%
C$0.20C$0.1851,100 shsC$17.27 million
01/19/2024C$0.18C$0.21
+13.89%
C$0.21C$0.1956,000 shsC$17.70 million
01/18/2024C$0.21C$0.18
-12.20%
C$0.21C$0.1849,100 shsC$15.55 million

This page (CVE:GMV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners