Bravada Gold (BVA) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free BVA Stock Alerts C$0.04 -0.01 (-10.00%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Bravada Gold Stock Price Performance5 Day Performance-10.00%1 Month Performance+12.50%3 Month Performance+12.50%6 Month Performance+28.57%Year-To-Date Performance-18.18%1 Year Performance-10.00% Receive BVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bravada Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him BVA Stock Chart for Thursday, April, 25, 2024 BVA Chart by TradingView Bravada Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.05C$0.05-10.00%C$0.05C$0.05104,000 shsC$6.67 million04/23/2024C$0.05C$0.05C$0.05C$0.0525,000 shsC$7.41 million04/22/2024C$0.05C$0.05C$0.05C$0.0525,000 shsC$7.41 million04/19/2024C$0.05C$0.05C$0.06C$0.0523,000 shsC$7.41 million04/18/2024C$0.07C$0.05-23.08%C$0.07C$0.05419,000 shsC$7.41 million04/17/2024C$0.06C$0.07+18.18%C$0.07C$0.0615,000 shsC$9.63 million Get the Latest News and Ratings for BVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bravada Gold and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.05C$0.06+10.00%C$0.06C$0.05384,000 shsC$8.15 million04/15/2024C$0.05C$0.05C$0.06C$0.0515,600 shsC$7.41 million04/12/2024C$0.06C$0.05-16.67%C$0.06C$0.05424,209 shsC$7.41 million04/11/2024C$0.06C$0.06C$0.07C$0.05265,699 shsC$8.89 million04/10/2024C$0.06C$0.06+9.09%C$0.06C$0.06130,100 shsC$8.89 million04/09/2024C$0.06C$0.06C$0.06C$0.06103,950 shsC$8.15 million04/08/2024C$0.05C$0.06+22.22%C$0.07C$0.06728,508 shsC$8.15 million04/05/2024C$0.04C$0.05+12.50%C$0.05C$0.04310,000 shsC$6.67 million04/04/2024C$0.05C$0.04-20.00%C$0.05C$0.04475,950 shsC$5.93 million04/03/2024C$0.05C$0.05+11.11%C$0.05C$0.05280,000 shsC$7.41 million04/02/2024C$0.05C$0.05-10.00%C$0.05C$0.04361,200 shsC$6.67 million04/01/2024C$0.05C$0.05+11.11%C$0.05C$0.05112,440 shsC$7.41 million03/29/2024C$0.05C$0.05C$0.05C$0.05130,199 shsC$6.67 million03/28/2024C$0.05C$0.05C$0.05C$0.05130,199 shsC$6.67 million03/27/2024C$0.05C$0.05C$0.05C$0.0542,000 shsC$6.67 million03/26/2024C$0.05C$0.05-10.00%C$0.05C$0.0527,535 shsC$6.67 million03/25/2024C$0.04C$0.05+25.00%C$0.05C$0.0595,000 shsC$7.41 million03/22/2024C$0.05C$0.04-11.11%C$0.05C$0.0432,500 shsC$5.93 million03/21/2024C$0.05C$0.05C$0.05C$0.05122,180 shsC$6.67 million03/20/2024C$0.05C$0.05C$0.05C$0.0524,000 shsC$6.67 million03/19/2024C$0.05C$0.05C$0.05C$0.052,330 shsC$6.67 million03/18/2024C$0.05C$0.05C$0.05C$0.0539,000 shsC$6.67 million03/15/2024C$0.05C$0.05C$0.05C$0.05117,000 shsC$6.67 million03/14/2024C$0.05C$0.05C$0.05C$0.05154,000 shsC$6.67 million03/13/2024C$0.04C$0.05+12.50%C$0.05C$0.05154,000 shsC$6.67 million03/12/2024C$0.04C$0.04C$0.04C$0.04101,600 shsC$5.93 million03/11/2024C$0.04C$0.04C$0.05C$0.04228,400 shsC$5.93 million03/08/2024C$0.05C$0.04-11.11%C$0.05C$0.04425,000 shsC$5.93 million03/07/2024C$0.04C$0.05+12.50%C$0.05C$0.04391,600 shsC$6.67 million03/06/2024C$0.03C$0.04+33.33%C$0.05C$0.04437,233 shsC$5.93 million03/05/2024C$0.04C$0.03-14.29%C$0.04C$0.0354,608 shsC$4.44 million03/04/2024C$0.04C$0.04C$0.04C$0.0359,000 shsC$5.19 million03/01/2024C$0.03C$0.04+40.00%C$0.04C$0.03415,200 shsC$5.19 million02/29/2024C$0.03C$0.03C$0.03C$0.039,620 shsC$3.70 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/28/2024C$0.03C$0.03C$0.03C$0.0364,000 shsC$3.70 million02/27/2024C$0.03C$0.03C$0.03C$0.0364,000 shsC$3.70 million02/26/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$3.70 million02/23/2024C$0.03C$0.03C$0.03C$0.0336,000 shsC$3.70 million02/22/2024C$0.03C$0.03-16.67%C$0.03C$0.0322,000 shsC$3.70 million02/21/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$4.44 million02/20/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$4.44 million02/19/2024C$0.03C$0.03C$0.03C$0.0315,500 shsC$4.44 million02/16/2024C$0.03C$0.03+20.00%C$0.03C$0.0315,500 shsC$4.44 million02/15/2024C$0.03C$0.03C$0.03C$0.03807,416 shsC$3.70 million02/14/2024C$0.03C$0.03-16.67%C$0.03C$0.03807,416 shsC$3.70 million02/13/2024C$0.03C$0.03C$0.03C$0.03126,150 shsC$4.44 million02/12/2024C$0.03C$0.03C$0.03C$0.03126,150 shsC$4.44 million02/09/2024C$0.03C$0.03C$0.03C$0.0331,000 shsC$4.44 million02/08/2024C$0.03C$0.03C$0.03C$0.0328,200 shsC$4.44 million02/07/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.44 million02/06/2024C$0.03C$0.03+20.00%C$0.03C$0.033,000 shsC$4.44 million02/05/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$3.70 million02/02/2024C$0.03C$0.03-16.67%C$0.03C$0.0370,444 shsC$3.70 million02/01/2024C$0.03C$0.03C$0.03C$0.0315,081 shsC$4.44 million01/31/2024C$0.03C$0.03C$0.03C$0.03292,000 shsC$4.44 million01/30/2024C$0.03C$0.03C$0.03C$0.03174,026 shsC$4.44 million01/29/2024C$0.03C$0.03C$0.03C$0.03337,200 shsC$4.44 million01/26/2024C$0.04C$0.03-25.00%C$0.04C$0.03872,157 shsC$4.44 million01/25/2024C$0.04C$0.04C$0.04C$0.04112,978 shsC$5.93 million01/24/2024C$0.04C$0.04C$0.05C$0.0428,000 shsC$5.93 million01/23/2024C$0.04C$0.04+14.29%C$0.04C$0.046,767 shsC$5.93 million Related Companies: ILI Stock Price Chart CCB Stock Price Chart EOX Stock Price Chart BKM Stock Price Chart NAM Stock Price Chart NZP Stock Price Chart DSM Stock Price Chart LMS Stock Price Chart SCY Stock Price Chart MON Stock Price Chart Receive BVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bravada Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BVA) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceFed launches fourth dollar overhaulStansberry ResearchGreat Crypto BullWeiss RatingsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bravada Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
