S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
CVE:BVA

Bravada Gold Stock Chart and Price History

C$0.04
-0.01 (-11.11%)
(As of 12/3/2021 03:53 PM ET)
Add
Compare
Today's Range
C$0.04
C$0.05
50-Day Range
C$0.04
C$0.06
52-Week Range
C$0.04
C$0.19
Volume
202,000 shs
Average Volume
107,157 shs
Market Capitalization
C$3.87 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Bravada Gold (CVE:BVA) Price Performance

5 Day
Performance
-11.11%

1 Month
Performance
-27.27%

3 Month
Performance
-38.46%

Year-To-Date
Performance
-75.76%

1 Year
Performance
-70.37%


Bravada Gold (CVE BVA) Stock Chart for Saturday, December, 4, 2021

Charts Provided by TradingView.

Bravada Gold (CVE:BVA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021C$0.05C$0.04
-11.11%
C$0.05C$0.04202,000 shsC$3.87 million
12/02/2021C$0.05C$0.05C$0.05C$0.057,000 shsC$4.35 million
12/01/2021C$0.05C$0.05C$0.05C$0.0512,000 shsC$4.35 million
11/30/2021C$0.05C$0.05C$0.05C$0.05250,000 shsC$4.35 million
11/29/2021C$0.05C$0.05C$0.05C$0.05250,000 shsC$4.35 million
11/26/2021C$0.05C$0.05C$0.05C$0.05196,000 shsC$4.35 million
11/25/2021C$0.05C$0.05C$0.05C$0.05125,300 shsC$4.35 million
11/24/2021C$0.05C$0.05C$0.05C$0.0574,100 shsC$4.35 million
11/23/2021C$0.05C$0.05
-10.00%
C$0.05C$0.05446,085 shsC$4.35 million
11/22/2021C$0.05C$0.05C$0.05C$0.0582,000 shsC$4.84 million
11/19/2021C$0.05C$0.05C$0.05C$0.05163,000 shsC$4.84 million
11/18/2021C$0.05C$0.05C$0.05C$0.0589,283 shsC$4.84 million
11/17/2021C$0.05C$0.05C$0.05C$0.0589,283 shsC$4.84 million
11/16/2021C$0.05C$0.05C$0.05C$0.05144,000 shsC$4.84 million
11/15/2021C$0.05C$0.05C$0.05C$0.0580,000 shsC$4.84 million
11/12/2021C$0.05C$0.05C$0.05C$0.05281,000 shsC$4.84 million
11/11/2021C$0.06C$0.05
-9.09%
C$0.05C$0.05281,000 shsC$4.84 million
11/10/2021C$0.06C$0.06C$0.06C$0.061,000 shsC$5.32 million
11/09/2021C$0.06C$0.06C$0.06C$0.061,000 shsC$5.32 million
11/08/2021C$0.06C$0.06C$0.06C$0.0540,000 shsC$5.32 million
11/05/2021C$0.06C$0.06C$0.06C$0.0641,500 shsC$5.32 million
11/04/2021C$0.06C$0.06C$0.06C$0.0641,500 shsC$5.32 million
11/03/2021C$0.05C$0.06
+10.00%
C$0.06C$0.056,500 shsC$5.32 million
11/02/2021C$0.05C$0.05C$0.05C$0.0563,100 shsC$4.84 million
11/01/2021C$0.05C$0.05C$0.05C$0.0548,500 shsC$4.84 million
10/29/2021N/AC$0.05C$0.05C$0.05489,900 shsC$4.84 million
10/18/2021C$0.06C$0.06C$0.06C$0.06150,000 shsC$5.31 million
10/15/2021C$0.06C$0.06
-8.33%
C$0.06C$0.0610,482 shsC$5.31 million
10/14/2021C$0.06C$0.06C$0.06C$0.062,675 shsC$5.79 million
10/13/2021C$0.06C$0.06C$0.06C$0.062,675 shsC$5.79 million
10/12/2021C$0.06C$0.06
+9.09%
C$0.06C$0.062,675 shsC$5.79 million
10/11/2021C$0.06C$0.06C$0.06C$0.0656,000 shsC$5.31 million
10/08/2021C$0.06C$0.06
-8.33%
C$0.06C$0.0656,000 shsC$5.31 million
10/07/2021C$0.06C$0.06
+9.09%
C$0.06C$0.0620,000 shsC$5.79 million
10/06/2021C$0.06C$0.06C$0.06C$0.06147,901 shsC$5.31 million
10/05/2021C$0.06C$0.06C$0.06C$0.0675,000 shsC$5.16 million
10/04/2021C$0.06C$0.06C$0.06C$0.0643,000 shsC$5.16 million
10/01/2021C$0.06C$0.06C$0.06C$0.0630,000 shsC$5.16 million
09/30/2021C$0.06C$0.06C$0.06C$0.0611,500 shsC$5.16 million
09/29/2021C$0.06C$0.06C$0.06C$0.0611,500 shsC$5.16 million
09/28/2021C$0.06C$0.06C$0.06C$0.06174,118 shsC$5.16 million
09/27/2021C$0.06C$0.06
-8.33%
C$0.06C$0.06174,118 shsC$5.16 million
09/24/2021C$0.06C$0.06C$0.06C$0.06155,000 shsC$5.63 million
09/23/2021C$0.06C$0.06C$0.06C$0.063,000 shsC$5.63 million
09/22/2021C$0.06C$0.06C$0.06C$0.0626,000 shsC$5.63 million
09/21/2021C$0.06C$0.06C$0.06C$0.0635,030 shsC$5.63 million
09/20/2021C$0.06C$0.06C$0.06C$0.06229,867 shsC$5.63 million
09/17/2021C$0.06C$0.06C$0.07C$0.0643,000 shsC$5.63 million
09/16/2021C$0.06C$0.06C$0.07C$0.0643,000 shsC$5.63 million
09/15/2021C$0.06C$0.06C$0.06C$0.0674,900 shsC$5.63 million
09/14/2021C$0.06C$0.06C$0.06C$0.061,000 shsC$5.63 million
09/13/2021C$0.06C$0.06C$0.07C$0.0683,000 shsC$5.63 million
09/10/2021C$0.06C$0.06C$0.06C$0.0637,000 shsC$5.63 million
09/09/2021C$0.07C$0.06
-7.69%
C$0.06C$0.0637,000 shsC$5.63 million
09/08/2021C$0.07C$0.07C$0.07C$0.06149,000 shsC$6.10 million
09/07/2021C$0.07C$0.07C$0.07C$0.06149,000 shsC$6.10 million
09/06/2021C$0.07C$0.07C$0.07C$0.06149,000 shsC$6.10 million
09/03/2021C$0.06C$0.07
+8.33%
C$0.07C$0.06149,000 shsC$6.10 million
This page was last updated on 12/4/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.