Free Trial

Compass Gold (CVB) Stock Chart & Stock Price History

C$0.17 -0.01 (-5.56%)
As of 07/9/2025

Compass Gold Stock Price Performance

The Compass Gold (CVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.50%, with a year-to-date return of -2.86%. In the past month, the stock has increased 3.03%, reflecting recent market activity.

As of the latest close, Compass Gold traded at C$0.17 with a market cap of C$17.68 million and volume of 8,000 shares. Five years ago, the stock traded at C$0.24, representing a 27.66% decrease over that period. At the time, it had a market cap of C$14.70 million and a volume of 11,000 shares.

Receive CVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.03%
3 Month
Performance
-15.00%
Year-To-Date
Performance
-2.86%
1 Year
Performance
+112.50%
5 Year
Performance
-27.66%

CVB Stock Chart for Wednesday, July, 16, 2025

Compass Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$0.17C$0.17C$0.17C$0.178,000 shsC$17.68 million
07/14/2025C$0.17C$0.17C$0.17C$0.178,000 shsC$17.68 million
07/11/2025C$0.17C$0.17C$0.17C$0.178,000 shsC$17.68 million
07/10/2025C$0.17C$0.17C$0.17C$0.178,000 shsC$17.68 million
07/09/2025C$0.17C$0.17C$0.17C$0.178,000 shsC$17.68 million
07/08/2025C$0.17C$0.17C$0.17C$0.173,000 shsC$17.68 million
07/07/2025C$0.17C$0.17C$0.17C$0.1612,500 shsC$17.68 million
07/04/2025C$0.17C$0.17C$0.17C$0.1780,028 shsC$17.68 million
07/03/2025C$0.18C$0.17
-5.56%
C$0.18C$0.1728,500 shsC$17.68 million
07/02/2025C$0.17C$0.18
+5.88%
C$0.18C$0.1559,500 shsC$18.72 million
07/01/2025C$0.17C$0.17C$0.17C$0.177,000 shsC$17.68 million
06/30/2025C$0.19C$0.17
-8.11%
C$0.17C$0.177,000 shsC$17.68 million
06/27/2025C$0.18C$0.19
+2.78%
C$0.19C$0.191,000 shsC$19.23 million
06/26/2025C$0.18C$0.18C$0.18C$0.1542,316 shsC$18.72 million
06/25/2025C$0.18C$0.18
+2.86%
C$0.18C$0.1542,316 shsC$18.72 million
06/24/2025C$0.18C$0.18C$0.18C$0.182,692 shsC$18.20 million
06/23/2025C$0.18C$0.18C$0.18C$0.182,692 shsC$18.20 million
06/20/2025C$0.18C$0.18C$0.18C$0.183,500 shsC$18.20 million
06/19/2025C$0.18C$0.18C$0.18C$0.183,500 shsC$18.20 million
06/18/2025C$0.18C$0.18C$0.18C$0.183,500 shsC$18.20 million
06/17/2025C$0.17C$0.18
+6.06%
C$0.18C$0.183,500 shsC$18.20 million
06/16/2025C$0.17C$0.17C$0.18C$0.1711,500 shsC$17.16 million

This page (CVE:CVB) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners