Free Trial

Minnova (MCI) Stock Chart & Stock Price History

Minnova logo
C$0.07 +0.01 (+16.67%)
As of 07/16/2025 03:54 PM Eastern

Minnova Stock Price Performance

The Minnova (MCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 40.00%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Minnova traded at C$0.07 with a market cap of C$4.93 million and volume of 284,589 shares.

Receive MCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minnova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
+16.67%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+40.00%
1 Year
Performance
0.00%

MCI Stock Chart for Thursday, July, 17, 2025

Minnova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025C$0.06C$0.07
+16.67%
C$0.07C$0.06284,589 shsC$4.93 million
07/15/2025C$0.07C$0.06
-14.29%
C$0.07C$0.06100,000 shsC$4.23 million
07/14/2025C$0.07C$0.07
+7.69%
C$0.07C$0.06298,894 shsC$4.93 million
07/11/2025C$0.07C$0.07C$0.07C$0.0777,900 shsC$4.58 million
07/10/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0729,000 shsC$4.58 million
07/09/2025C$0.06C$0.07
+16.67%
C$0.07C$0.0796,000 shsC$4.93 million
07/08/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0645,000 shsC$4.23 million
07/07/2025C$0.07C$0.07C$0.08C$0.06192,670 shsC$4.58 million
07/04/2025C$0.06C$0.07
+18.18%
C$0.07C$0.05391,915 shsC$4.58 million
07/03/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0515,000 shsC$3.87 million
07/02/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0557,000 shsC$3.52 million
07/01/2025C$0.06C$0.06C$0.06C$0.0582,000 shsC$3.87 million
06/30/2025C$0.06C$0.06C$0.06C$0.0582,000 shsC$3.87 million
06/27/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0582,000 shsC$3.87 million
06/26/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0530,000 shsC$3.52 million
06/25/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06131,000 shsC$3.87 million
06/24/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0663,500 shsC$4.23 million
06/23/2025C$0.06C$0.07
+8.33%
C$0.07C$0.06294,718 shsC$4.58 million
06/20/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0680,000 shsC$4.23 million
06/19/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0613,000 shsC$3.87 million
06/18/2025C$0.06C$0.05
-16.67%
C$0.06C$0.0550,200 shsC$3.52 million
06/17/2025C$0.06C$0.06C$0.06C$0.05149,000 shsC$4.23 million
06/16/2025C$0.05C$0.06
+33.33%
C$0.06C$0.05149,000 shsC$4.23 million

This page (CVE:MCI) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners