Red Pine Exploration (RPX) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free RPX Stock Alerts C$0.18 +0.01 (+2.86%) (As of 11:54 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Red Pine Exploration Stock Price Performance5 Day Performance0.00%1 Month Performance+2.86%3 Month Performance-10.00%6 Month Performance+16.13%Year-To-Date Performance-7.69%1 Year Performance-14.29% Receive RPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Red Pine Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> RPX Stock Chart for Thursday, March, 28, 2024 RPX Chart by TradingView Red Pine Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.18C$0.18C$0.18C$0.1788,000 shsC$33.37 million03/26/2024C$0.18C$0.18-2.78%C$0.18C$0.1830,000 shsC$33.37 million03/25/2024C$0.18C$0.18C$0.18C$0.1830,870 shsC$34.33 million03/22/2024C$0.19C$0.18-5.26%C$0.19C$0.1853,000 shsC$34.33 million03/21/2024C$0.19C$0.19+2.70%C$0.19C$0.1980,600 shsC$36.24 million03/20/2024C$0.19C$0.19C$0.19C$0.1843,500 shsC$35.28 million Get the Latest News and Ratings for RPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Red Pine Exploration and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.20C$0.19-7.50%C$0.20C$0.18223,100 shsC$35.28 million03/18/2024C$0.20C$0.20+2.56%C$0.20C$0.1878,091 shsC$38.14 million03/15/2024C$0.19C$0.20+2.63%C$0.20C$0.208,000 shsC$37.19 million03/14/2024C$0.20C$0.19-5.00%C$0.20C$0.1940,500 shsC$36.24 million03/13/2024C$0.20C$0.20+2.56%C$0.20C$0.2055,500 shsC$38.14 million03/12/2024C$0.18C$0.20+11.43%C$0.20C$0.18125,000 shsC$37.19 million03/11/2024C$0.17C$0.18+2.94%C$0.18C$0.17106,842 shsC$33.37 million03/08/2024C$0.17C$0.17C$0.17C$0.17155,500 shsC$32.42 million03/07/2024C$0.16C$0.17+6.25%C$0.17C$0.16152,915 shsC$32.42 million03/06/2024C$0.17C$0.16-3.03%C$0.16C$0.16782,500 shsC$30.51 million03/05/2024C$0.16C$0.17+3.13%C$0.17C$0.1675,202 shsC$31.47 million03/04/2024C$0.17C$0.16-3.03%C$0.16C$0.1628,368 shsC$30.51 million03/01/2024C$0.18C$0.17-5.71%C$0.18C$0.17117,000 shsC$31.47 million02/29/2024C$0.18C$0.18C$0.18C$0.1818,074 shsC$33.37 million02/28/2024C$0.18C$0.18-2.78%C$0.18C$0.1814,000 shsC$33.37 million02/27/2024C$0.19C$0.18-2.70%C$0.18C$0.1810,000 shsC$34.33 million02/26/2024C$0.17C$0.19+8.82%C$0.19C$0.1818,000 shsC$35.28 million02/23/2024C$0.18C$0.17-2.86%C$0.17C$0.1789,010 shsC$32.42 million02/22/2024C$0.18C$0.18C$0.18C$0.1740,000 shsC$33.37 million02/21/2024C$0.18C$0.18C$0.18C$0.17178,500 shsC$33.37 million02/20/2024C$0.19C$0.18-5.41%C$0.18C$0.1877,609 shsC$33.37 million02/19/2024C$0.19C$0.19C$0.19C$0.1874,149 shsC$35.28 million02/16/2024C$0.19C$0.19C$0.19C$0.1874,149 shsC$35.28 million02/15/2024C$0.19C$0.19-2.63%C$0.19C$0.1918,500 shsC$35.28 million02/14/2024C$0.20C$0.19-2.56%C$0.20C$0.1996,540 shsC$36.24 million02/13/2024C$0.20C$0.20-2.50%C$0.20C$0.2053,200 shsC$37.19 million02/12/2024C$0.20C$0.20+2.56%C$0.20C$0.2043,500 shsC$38.14 million02/09/2024C$0.20C$0.20-2.50%C$0.20C$0.1911,000 shsC$37.19 million02/08/2024C$0.19C$0.20+5.26%C$0.20C$0.1921,000 shsC$38.14 million02/07/2024C$0.19C$0.19C$0.19C$0.1970,550 shsC$36.24 million02/06/2024C$0.18C$0.19+5.56%C$0.19C$0.18224,248 shsC$36.24 million02/05/2024C$0.18C$0.18C$0.18C$0.18162,500 shsC$34.33 million02/02/2024C$0.19C$0.18-5.26%C$0.19C$0.18112,240 shsC$34.33 million02/01/2024C$0.19C$0.19+2.70%C$0.19C$0.1949,009 shsC$36.24 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024C$0.20C$0.19-5.13%C$0.20C$0.19221,000 shsC$35.28 million01/30/2024C$0.18C$0.20+8.33%C$0.20C$0.19119,500 shsC$37.19 million01/29/2024C$0.19C$0.18-2.70%C$0.20C$0.18142,565 shsC$34.33 million01/26/2024C$0.19C$0.19-2.63%C$0.20C$0.1943,848 shsC$35.28 million01/25/2024C$0.19C$0.19+2.70%C$0.20C$0.1971,500 shsC$36.24 million01/24/2024C$0.19C$0.19C$0.19C$0.1925,000 shsC$35.28 million01/23/2024C$0.19C$0.19-2.63%C$0.19C$0.1929,500 shsC$35.28 million01/22/2024C$0.19C$0.19C$0.20C$0.1930,000 shsC$36.24 million01/19/2024C$0.19C$0.19+2.70%C$0.19C$0.1944,066 shsC$36.24 million01/18/2024C$0.20C$0.19-5.13%C$0.19C$0.1982,000 shsC$35.28 million01/17/2024C$0.20C$0.20C$0.20C$0.1950,500 shsC$37.19 million01/16/2024C$0.20C$0.20C$0.20C$0.20119,000 shsC$37.19 million01/15/2024C$0.21C$0.20-7.14%C$0.21C$0.20175,190 shsC$37.19 million01/12/2024C$0.21C$0.21C$0.23C$0.21164,788 shsC$40.05 million01/11/2024C$0.21C$0.21C$0.22C$0.21152,052 shsC$40.05 million01/10/2024C$0.21C$0.21+2.44%C$0.21C$0.2113,366 shsC$40.05 million01/09/2024C$0.21C$0.21C$0.21C$0.2032,000 shsC$39.10 million01/08/2024C$0.22C$0.21-4.65%C$0.22C$0.20119,515 shsC$39.10 million01/05/2024C$0.21C$0.22+2.38%C$0.22C$0.218,300 shsC$41.00 million01/04/2024C$0.22C$0.21-2.33%C$0.22C$0.2186,003 shsC$40.05 million01/03/2024C$0.22C$0.22C$0.22C$0.2126,500 shsC$41.00 million01/02/2024C$0.20C$0.22+10.26%C$0.22C$0.21489,460 shsC$41.00 million01/01/2024C$0.20C$0.20C$0.20C$0.2053,788 shsC$37.19 million12/29/2023C$0.20C$0.20-2.50%C$0.20C$0.2053,788 shsC$37.19 million12/28/2023C$0.20C$0.20C$0.20C$0.206,500 shsC$38.14 million12/27/2023C$0.21C$0.20-4.76%C$0.21C$0.2095,850 shsC$38.14 million Related Companies: Canagold Resources Stock Chart Revival Gold Stock Chart Independence Gold Stock Chart Nighthawk Gold Stock Chart Vanstar Mining Resources Stock Chart Roscan Gold Stock Chart Canadian Gold Stock Chart Bonterra Resources Stock Chart Cabral Gold Stock Chart Westhaven Gold Stock Chart Receive RPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Red Pine Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RPX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Red Pine Exploration Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.