Free Trial

Solstice Gold (SGC) Stock Chart & Stock Price History

C$0.04
-0.01 (-12.50%)
(As of 05:18 PM ET)

Solstice Gold Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-22.22%
3 Month
Performance
-12.50%
6 Month
Performance
-12.50%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-36.36%
Receive SGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solstice Gold and its competitors with MarketBeat's FREE daily newsletter

SGC Stock Chart for Thursday, May, 23, 2024

Solstice Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04201,000 shsC$7.01 million
05/22/2024C$0.04C$0.04C$0.04C$0.0441,000 shsC$8.01 million
05/21/2024C$0.04C$0.04C$0.04C$0.0446,300 shsC$8.01 million
05/20/2024C$0.04C$0.04C$0.04C$0.0487,000 shsC$8.01 million
05/17/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0487,000 shsC$8.01 million
05/16/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0411,000 shsC$7.01 million
05/15/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03114,000 shsC$6.01 million
05/14/2024C$0.04C$0.04C$0.04C$0.0470,000 shsC$7.01 million
05/13/2024C$0.04C$0.04C$0.04C$0.04198,000 shsC$7.01 million
05/10/2024C$0.04C$0.04C$0.04C$0.04238,798 shsC$7.01 million
05/09/2024C$0.04C$0.04C$0.04C$0.04238,798 shsC$7.01 million
05/08/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04297,000 shsC$7.01 million
05/07/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$8.01 million
05/06/2024C$0.04C$0.04C$0.04C$0.04146,000 shsC$8.01 million
05/03/2024C$0.04C$0.04C$0.05C$0.04262,900 shsC$8.01 million
05/02/2024C$0.04C$0.04C$0.04C$0.04221,000 shsC$8.01 million
05/01/2024C$0.04C$0.04C$0.05C$0.04134,750 shsC$8.01 million
04/30/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04134,750 shsC$8.01 million
04/29/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$9.01 million
04/26/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$9.01 million
04/25/2024C$0.04C$0.05
+12.50%
C$0.05C$0.055,000 shsC$9.01 million
04/24/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0466,000 shsC$8.01 million
04/23/2024C$0.05C$0.05C$0.05C$0.04698,000 shsC$9.01 million
04/22/2024C$0.05C$0.05C$0.05C$0.04698,000 shsC$9.01 million
04/19/2024C$0.05C$0.05C$0.05C$0.04698,000 shsC$9.01 million
04/18/2024C$0.05C$0.05C$0.05C$0.0479,600 shsC$9.01 million
04/17/2024C$0.05C$0.05C$0.05C$0.0479,600 shsC$9.01 million
04/16/2024C$0.05C$0.05C$0.05C$0.0479,600 shsC$9.01 million
04/15/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0416,100 shsC$9.01 million
04/12/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0554,000 shsC$10.01 million
04/11/2024C$0.05C$0.05C$0.05C$0.0512,000 shsC$9.01 million
04/10/2024C$0.05C$0.05C$0.05C$0.04173,600 shsC$9.01 million
04/09/2024C$0.05C$0.05C$0.05C$0.04173,600 shsC$9.01 million
04/08/2024C$0.06C$0.05
-25.00%
C$0.06C$0.05405,000 shsC$9.01 million
04/05/2024C$0.06C$0.06
+9.09%
C$0.06C$0.05101,000 shsC$12.01 million
04/04/2024C$0.06C$0.06C$0.06C$0.06178,800 shsC$11.01 million
04/03/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06400,500 shsC$11.01 million
04/02/2024C$0.06C$0.05
-16.67%
C$0.06C$0.05133,804 shsC$10.01 million
04/01/2024C$0.06C$0.06C$0.06C$0.06342,000 shsC$12.01 million
03/29/2024C$0.06C$0.06C$0.06C$0.05539,447 shsC$12.01 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/28/2024C$0.05C$0.06
+33.33%
C$0.06C$0.05539,447 shsC$12.01 million
03/27/2024C$0.05C$0.05C$0.05C$0.0480,000 shsC$9.01 million
03/26/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0480,000 shsC$9.01 million
03/25/2024C$0.04C$0.04C$0.04C$0.0414,500 shsC$8.01 million
03/22/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$8.01 million
03/21/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$8.01 million
03/20/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$8.01 million
03/19/2024C$0.04C$0.04C$0.04C$0.0495,000 shsC$8.01 million
03/18/2024C$0.04C$0.04C$0.05C$0.0429,000 shsC$8.01 million
03/15/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0475,000 shsC$8.01 million
03/14/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0511,830 shsC$8.99 million
03/13/2024C$0.04C$0.04C$0.04C$0.04226,020 shsC$7.99 million
03/12/2024C$0.04C$0.04C$0.04C$0.04226,020 shsC$7.99 million
03/11/2024C$0.04C$0.04C$0.04C$0.04226,020 shsC$7.99 million
03/08/2024C$0.04C$0.04C$0.05C$0.04284,000 shsC$7.99 million
03/07/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04370,000 shsC$7.99 million
03/06/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0525,000 shsC$8.99 million
03/05/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04161,000 shsC$7.99 million
03/04/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0410,000 shsC$6.99 million
03/01/2024C$0.04C$0.04C$0.04C$0.04122,000 shsC$7.99 million
02/29/2024C$0.04C$0.04C$0.04C$0.04122,000 shsC$7.99 million
02/28/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$7.99 million
02/27/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$7.99 million
02/26/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$7.99 million
02/23/2024C$0.04C$0.04C$0.04C$0.0499,500 shsC$7.99 million
02/22/2024C$0.04C$0.04C$0.04C$0.0499,500 shsC$7.99 million

This page (CVE:SGC) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners