Free Trial
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free BNC Stock Alerts

Purpose Canadian Financial Income Fund Series ETF (BNC) Stock Chart & Stock Price History

C$40.90 -0.11 (-0.27%)
As of 10/9/2026

Purpose Canadian Financial Income Fund Series ETF Stock Price Performance

The Purpose Canadian Financial Income Fund Series ETF (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.31%, with a year-to-date return of 17.97%. In the past month, the stock has decreased 3.08%, reflecting recent market activity.

As of the latest close, Purpose Canadian Financial Income Fund Series ETF traded at C$41.01 with a market cap of C$5.13 million and volume of 111 shares.

Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Canadian Financial Income Fund Series ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-3.08%
3 Month
Performance
-5.67%
Year-To-Date
Performance
+17.97%
1 Year
Performance
+29.31%

BNC Stock Chart for Monday, October, 12, 2026

BNC Chart by TradingView

Purpose Canadian Financial Income Fund Series ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$41.01C$41.01C$41.01C$41.01111 shsC$5.13 million
10/08/2026C$41.96C$41.01
-2.26%		C$41.01C$41.01111 shsC$5.13 million
10/06/2026C$41.99C$41.99C$41.99C$41.99830 shsC$5.97 billion
10/05/2026C$41.85C$41.99
+0.33%		C$41.99C$41.99830 shsC$5.97 billion
10/01/2026C$42.10C$42.10C$42.10C$42.10100 shsC$5.98 billion
09/30/2026C$42.89C$42.10
-1.84%		C$42.10C$42.10100 shsC$5.98 billion
09/29/2026C$42.89C$42.89C$43.12C$42.89200 shsC$6.10 billion
09/28/2026C$42.72C$42.89
+0.40%		C$43.12C$42.89200 shsC$6.10 billion
09/25/2026C$42.63C$42.63C$42.63C$42.59302 shsC$6.06 billion
09/24/2026C$43.36C$42.63
-1.68%		C$42.63C$42.59302 shsC$6.06 billion
09/23/2026C$43.36C$43.36C$43.84C$43.36313 shsC$6.16 billion
09/22/2026C$43.59C$43.36
-0.53%		C$43.84C$43.36313 shsC$6.16 billion
09/21/2026C$43.14C$43.59
+1.04%		C$43.59C$43.59110 shsC$6.20 billion
09/18/2026C$43.14C$43.14C$43.14C$43.14102 shsC$5.39 million
09/17/2026C$42.66C$43.14
+1.13%		C$43.14C$43.14102 shsC$5.39 million
09/16/2026C$42.69C$42.66
-0.07%		C$42.66C$42.66105 shsC$5.33 million
09/15/2026C$42.69C$42.69C$42.69C$42.69101 shsC$5.34 million
09/14/2026C$42.27C$42.69
+0.99%		C$42.69C$42.54367 shsC$5.34 million

This page (TSE:BNC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Five Seats Could Shift Washington’s Direction
Democrats need just five more seats to flip House control, with forecasts giving them a 61% to 85% chance ahea...
USA Capital Gold | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel