Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free BNC Stock Alerts

Purpose Canadian Financial Income Fund Series ETF (BNC) Stock Chart & Stock Price History

C$42.27 +0.07 (+0.17%)
As of 09/11/2026

Purpose Canadian Financial Income Fund Series ETF Stock Price Performance

The Purpose Canadian Financial Income Fund Series ETF (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.62%, with a year-to-date return of 21.92%. In the past month, the stock has decreased 3.87%, reflecting recent market activity.

As of the latest close, Purpose Canadian Financial Income Fund Series ETF traded at C$42.20 with a market cap of C$5.28 million and volume of 131 shares. Five years ago, the stock traded at C$26.35, representing a 60.42% increase over that period. At the time, it had a market cap of C$1.98 million and a volume of 285 shares.

Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Canadian Financial Income Fund Series ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
-3.87%
3 Month
Performance
+3.00%
Year-To-Date
Performance
+21.92%
1 Year
Performance
N/A
5 Year
Performance
+60.42%

BNC Stock Chart for Sunday, September, 13, 2026

BNC Chart by TradingView

Purpose Canadian Financial Income Fund Series ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$42.20C$42.20C$42.20C$42.20131 shsC$5.28 million
09/10/2026C$41.98C$42.20
+0.52%		C$42.20C$42.20131 shsC$5.28 million
09/09/2026C$42.57C$41.98
-1.39%		C$42.00C$41.98201 shsC$5.25 million
09/08/2026C$43.32C$42.57
-1.73%		C$42.57C$42.57123 shsC$5.32 million
09/07/2026C$43.32C$43.32C$43.32C$43.32103 shsC$5.42 million
09/04/2026C$43.16C$43.32
+0.37%		C$43.32C$43.32103 shsC$5.42 million
09/03/2026C$41.66C$43.16
+3.60%		C$43.16C$43.16105 shsC$5.40 million
09/02/2026C$42.17C$41.66
-1.21%		C$41.66C$41.66808 shsC$5.21 million
08/27/2026C$42.68C$42.68C$42.68C$42.68101 shsC$5.34 million
08/26/2026C$41.78C$42.68
+2.15%		C$42.68C$42.68101 shsC$6.07 billion
08/24/2026C$41.87C$41.87C$41.87C$41.87100 shsC$5.95 billion
08/21/2026C$41.57C$41.87
+0.72%		C$41.87C$41.87100 shsC$5.23 million
08/20/2026C$42.42C$41.57
-2.00%		C$41.57C$41.57110 shsC$5.20 million
08/19/2026C$44.17C$42.42
-3.96%		C$42.42C$42.42187 shsC$5.30 million
08/18/2026C$44.17C$44.17C$44.20C$44.17802 shsC$5.52 million
08/17/2026C$43.97C$44.17
+0.45%		C$44.20C$44.17802 shsC$5.52 million
08/14/2026C$43.97C$43.97C$43.97C$43.97104 shsC$5.50 million
08/13/2026C$43.62C$43.97
+0.80%		C$43.99C$43.97200 shsC$5.50 million
08/12/2026C$43.48C$43.62
+0.32%		C$43.62C$43.62101 shsC$5.45 million

This page (TSE:BNC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel