Free Trial

Purpose Canadian Financial Income Fund Series ETF (BNC) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BNC Stock Alerts
C$25.49
-0.04 (-0.16%)
(As of 05:18 PM ET)
Stock AnalysisChartHeadlines

Purpose Canadian Financial Income Fund Series ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+0.51%
3 Month
Performance
+3.83%
6 Month
Performance
+12.14%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+5.24%
Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Canadian Financial Income Fund Series ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BNC Stock Chart for Friday, May, 10, 2024

BNC Chart by TradingView

Purpose Canadian Financial Income Fund Series ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$25.53C$25.49
-0.16%		C$25.59C$25.497,690 shsC$2.55 million
05/09/2024C$25.15C$25.53
+1.51%		C$25.53C$25.503,604 shsC$2.55 million
05/08/2024C$25.15C$25.15C$25.28C$25.1531,000 shsC$2.52 million
05/07/2024C$25.21C$25.15
-0.24%		C$25.28C$25.1531,000 shsC$2.52 million
05/06/2024N/AC$25.21C$25.21C$25.211,600 shsC$2.52 million
05/03/2024C$24.82C$24.98
+0.64%		C$24.98C$24.934,300 shsC$2.50 million
05/02/2024C$24.88C$24.82
-0.24%		C$24.89C$24.82600 shsC$2.48 million
05/01/2024C$24.77C$24.88
+0.44%		C$24.88C$24.54300 shsC$2.49 million
04/30/2024C$24.77C$24.77C$24.86C$24.762,500 shsC$2.48 million
04/29/2024N/AC$24.77C$24.86C$24.762,500 shsC$2.48 million
04/26/2024C$24.73C$24.80
+0.28%		C$24.85C$24.761,100 shsC$2.48 million
04/25/2024C$24.97C$24.73
-0.96%		C$24.73C$24.54700 shsC$2.47 million
04/24/2024C$25.04C$24.97
-0.28%		C$25.10C$24.891,100 shsC$2.50 million
04/23/2024C$24.97C$25.04
+0.28%		C$25.04C$24.99400 shsC$2.50 million
04/22/2024N/AC$24.97C$24.98C$24.95500 shsC$2.50 million
04/19/2024C$24.63C$24.76
+0.53%		C$24.81C$24.76500 shsC$2.48 million
04/18/2024N/AC$24.63C$24.71C$24.621,200 shsC$2.46 million
04/16/2024C$24.83C$24.60
-0.93%		C$24.68C$24.581,300 shsC$2.46 million
04/15/2024N/AC$24.83C$25.21C$24.801,600 shsC$2.48 million
04/12/2024C$25.21C$24.98
-0.91%		C$25.08C$24.951,315 shsC$2.50 million
04/11/2024C$25.36C$25.21
-0.59%		C$25.26C$25.161,700 shsC$2.52 million
04/10/2024C$25.64C$25.36
-1.09%		C$25.45C$25.274,200 shsC$2.54 million
04/09/2024C$25.67C$25.64
-0.12%		C$25.68C$25.591,104 shsC$2.56 million
04/08/2024N/AC$25.67C$25.67C$25.67200 shsC$2.57 million
04/05/2024C$25.47C$25.63
+0.63%		C$25.63C$25.5119,500 shsC$2.56 million
04/04/2024C$25.54C$25.47
-0.27%		C$25.64C$25.47400 shsC$2.55 million
04/03/2024C$25.54C$25.54C$25.60C$25.522,000 shsC$2.55 million
04/02/2024C$25.69C$25.54
-0.58%		C$25.54C$25.54200 shsC$2.55 million
04/01/2024N/AC$25.69C$25.72C$25.661,500 shsC$2.57 million
03/28/2024C$25.64C$25.64C$25.67C$25.63700 shsC$2.56 million
03/27/2024C$25.51C$25.64
+0.51%		C$25.67C$25.63700 shsC$2.56 million
03/26/2024C$25.50C$25.51
+0.04%		C$25.55C$25.491,000 shsC$2.55 million
03/25/2024N/AC$25.50C$25.61C$25.50808 shsC$2.55 million
03/22/2024C$25.72C$25.66
-0.23%		C$25.68C$25.641,300 shsC$2.57 million
03/21/2024C$25.49C$25.72
+0.90%		C$25.77C$25.711,900 shsC$2.57 million
03/20/2024C$25.41C$25.49
+0.31%		C$25.49C$25.43500 shsC$2.55 million
03/19/2024C$25.35C$25.41
+0.24%		C$25.45C$25.38800 shsC$2.54 million
03/18/2024N/AC$25.35C$25.40C$25.30600 shsC$2.54 million
03/15/2024C$25.37C$25.36
-0.04%		C$25.40C$25.311,900 shsC$2.54 million
03/14/2024C$25.47C$25.37
-0.39%		C$25.47C$25.301,350 shsC$2.54 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024C$25.37C$25.47
+0.39%		C$25.47C$25.40450 shsC$2.55 million
03/12/2024C$25.32C$25.37
+0.20%		C$25.37C$25.32400 shsC$2.54 million
03/11/2024N/AC$25.32C$25.32C$25.29400 shsC$2.53 million
03/08/2024C$25.15C$25.32
+0.68%		C$25.36C$25.31800 shsC$2.53 million
03/07/2024C$25.15C$25.15C$25.20C$25.15300 shsC$2.52 million
03/06/2024C$25.12C$25.15
+0.12%		C$25.20C$25.15300 shsC$2.52 million
03/05/2024C$25.00C$25.12
+0.48%		C$25.15C$25.08900 shsC$2.51 million
03/04/2024N/AC$25.00C$25.01C$25.00600 shsC$2.50 million
03/01/2024C$24.78C$24.93
+0.61%		C$24.93C$24.91500 shsC$2.49 million
02/29/2024C$24.71C$24.78
+0.28%		C$24.79C$24.691,870 shsC$2.48 million
02/28/2024C$24.69C$24.71
+0.08%		C$24.79C$24.71900 shsC$2.47 million
02/27/2024C$24.76C$24.69
-0.28%		C$24.71C$24.621,910 shsC$2.47 million
02/26/2024N/AC$24.76C$24.87C$24.76465 shsC$2.48 million
02/23/2024C$24.95C$25.06
+0.44%		C$25.06C$25.00300 shsC$2.51 million
02/22/2024C$24.80C$24.95
+0.60%		C$24.99C$24.901,300 shsC$2.50 million
02/21/2024C$25.01C$24.80
-0.84%		C$24.81C$24.731,900 shsC$2.48 million
02/20/2024C$24.90C$25.01
+0.44%		C$25.01C$24.976,600 shsC$2.50 million
02/19/2024N/AC$24.90C$24.97C$24.906,500 shsC$2.49 million
02/16/2024C$24.85C$24.90
+0.20%		C$24.97C$24.906,500 shsC$2.49 million
02/15/2024C$24.51C$24.85
+1.39%		C$24.87C$24.741,200 shsC$2.49 million
02/14/2024C$24.32C$24.51
+0.78%		C$24.56C$24.467,700 shsC$2.45 million
02/13/2024C$24.67C$24.32
-1.42%		C$24.47C$24.162,503 shsC$2.43 million
02/12/2024N/AC$24.67C$24.67C$24.671,444 shsC$2.47 million
02/09/2024C$24.48C$24.55
+0.29%		C$24.55C$24.401,180 shsC$2.46 million

This page (TSE:BNC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics