TNR Gold (TNR) Stock Chart & Stock Price History C$0.06 0.00 (0.00%) (As of 07/24/2024 05:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades TNR Gold Stock Price Performance5 Day Performance+10.00%1 Month Performance0.00%3 Month Performance-8.33%6 Month Performance0.00%Year-To-Date Performance0.00%1 Year Performance-21.43% Receive TNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TNR Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agency5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades TNR Stock Chart for Friday, July, 26, 2024 TNR Chart by TradingView TNR Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.06C$0.06C$0.06C$0.0522,000 shsC$10.17 million07/25/2024C$0.06C$0.06C$0.06C$0.0522,000 shsC$10.17 million07/24/2024C$0.06C$0.06C$0.06C$0.0522,000 shsC$10.17 million07/23/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$10.17 million07/22/2024C$0.05C$0.06+10.00%C$0.06C$0.0510,000 shsC$10.17 million07/19/2024C$0.05C$0.05C$0.06C$0.0545,000 shsC$9.25 million Get the Latest News and Ratings for TNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TNR Gold and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.06C$0.05-9.09%C$0.06C$0.0545,000 shsC$9.25 million07/17/2024C$0.06C$0.06C$0.06C$0.06335,308 shsC$10.17 million07/16/2024C$0.06C$0.06C$0.06C$0.06335,308 shsC$10.17 million07/15/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$10.17 million07/12/2024C$0.05C$0.06+10.00%C$0.06C$0.05123,000 shsC$10.17 million07/11/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$9.25 million07/10/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$9.25 million07/09/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$9.25 million07/08/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$9.25 million07/05/2024C$0.06C$0.05-9.09%C$0.05C$0.0510,000 shsC$9.25 million07/04/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$10.17 million07/03/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$10.17 million07/02/2024C$0.06C$0.06C$0.06C$0.066,100 shsC$10.17 million07/01/2024C$0.06C$0.06C$0.06C$0.06291,910 shsC$10.17 million06/28/2024C$0.06C$0.06C$0.06C$0.06291,910 shsC$10.17 million06/27/2024C$0.06C$0.06C$0.06C$0.0633,500 shsC$10.17 million06/26/2024C$0.06C$0.06C$0.06C$0.063,883 shsC$10.17 million06/25/2024C$0.06C$0.06C$0.06C$0.063,883 shsC$10.17 million06/24/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$10.17 million06/21/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.17 million06/20/2024C$0.06C$0.06-8.33%C$0.06C$0.0664,000 shsC$10.17 million06/19/2024C$0.06C$0.06C$0.06C$0.06313,000 shsC$11.10 million06/18/2024C$0.06C$0.06C$0.06C$0.06313,000 shsC$11.10 million06/17/2024C$0.06C$0.06C$0.06C$0.06313,000 shsC$11.10 million06/14/2024C$0.06C$0.06C$0.06C$0.06313,000 shsC$11.10 million06/13/2024C$0.06C$0.06C$0.06C$0.06313,000 shsC$11.10 million06/12/2024C$0.06C$0.06C$0.06C$0.0622,000 shsC$11.10 million06/11/2024C$0.07C$0.06-7.69%C$0.06C$0.068,000 shsC$11.10 million06/10/2024C$0.06C$0.07+8.33%C$0.07C$0.0723,000 shsC$12.02 million06/07/2024C$0.07C$0.06-14.29%C$0.07C$0.06112,000 shsC$11.10 million06/06/2024C$0.07C$0.07C$0.07C$0.07180,000 shsC$12.94 million06/05/2024C$0.07C$0.07C$0.07C$0.07180,000 shsC$12.94 million06/04/2024C$0.07C$0.07C$0.07C$0.0798,000 shsC$12.94 million06/03/2024C$0.07C$0.07C$0.07C$0.0732,500 shsC$12.94 millionHow a $0.25 cent option contract makes my top traders feel (Ad)If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about05/31/2024C$0.07C$0.07C$0.07C$0.07132,154 shsC$12.94 million05/30/2024C$0.07C$0.07C$0.07C$0.0726,000 shsC$12.94 million05/29/2024C$0.07C$0.07C$0.07C$0.0762,000 shsC$12.94 million05/28/2024C$0.07C$0.07C$0.07C$0.07101,000 shsC$12.94 million05/27/2024C$0.07C$0.07C$0.07C$0.07130,000 shsC$12.94 million05/24/2024C$0.07C$0.07C$0.07C$0.07130,000 shsC$12.94 million05/23/2024C$0.07C$0.07C$0.07C$0.07100,000 shsC$12.94 million05/22/2024C$0.07C$0.07C$0.07C$0.0788,000 shsC$12.94 million05/21/2024C$0.07C$0.07+7.69%C$0.07C$0.079,285 shsC$12.94 million05/20/2024C$0.07C$0.07C$0.07C$0.06175,903 shsC$12.02 million05/17/2024C$0.06C$0.07+8.33%C$0.07C$0.06175,903 shsC$12.02 million05/16/2024C$0.07C$0.06-14.29%C$0.06C$0.065,000 shsC$11.10 million05/15/2024C$0.07C$0.07+7.69%C$0.07C$0.06528,250 shsC$12.94 million05/14/2024C$0.07C$0.07C$0.07C$0.06625,900 shsC$12.02 million05/13/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$12.02 million05/10/2024C$0.07C$0.07C$0.07C$0.06145,500 shsC$12.02 million05/09/2024C$0.07C$0.07C$0.07C$0.07169,866 shsC$12.02 million05/08/2024C$0.06C$0.07+8.33%C$0.07C$0.0614,000 shsC$12.02 million05/07/2024C$0.06C$0.06C$0.06C$0.0648,050 shsC$11.09 million05/06/2024C$0.06C$0.06C$0.06C$0.0617,100 shsC$11.09 million05/03/2024C$0.06C$0.06+9.09%C$0.06C$0.06313,504 shsC$11.09 million05/02/2024C$0.06C$0.06C$0.06C$0.0691,100 shsC$10.17 million05/01/2024C$0.06C$0.06-8.33%C$0.06C$0.0691,100 shsC$10.17 million04/30/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$11.09 million04/29/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$11.09 million04/26/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$11.09 million04/25/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$11.09 million Related Companies: RTG Stock Chart CDB Stock Chart ZNG Stock Chart PWM Stock Chart PGE Stock Chart PML Stock Chart AVL Stock Chart TI Stock Chart FT Stock Chart WRX Stock Chart Receive TNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TNR Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TNR) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TNR Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share TNR Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TNR Stock Alerts