Free Trial

TNR Gold (TNR) Stock Chart & Stock Price History

TNR Gold logo
C$0.10 +0.01 (+5.56%)
As of 12:44 PM Eastern

TNR Gold Stock Price Performance

The TNR Gold (TNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.73%, with a year-to-date return of 111.11%. In the past month, the stock has increased 11.76%, reflecting recent market activity.

As of the latest close, TNR Gold traded at C$0.10 with a market cap of C$18.06 million and volume of 452,000 shares. Five years ago, the stock traded at C$0.05, representing a 111.11% increase over that period. At the time, it had a market cap of C$4.99 million and a volume of 211,830 shares.

Receive TNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TNR Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.56%
1 Month
Performance
+11.76%
3 Month
Performance
+72.73%
Year-To-Date
Performance
+111.11%
1 Year
Performance
+72.73%
5 Year
Performance
+111.11%

TNR Stock Chart for Monday, July, 14, 2025

TNR Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09452,000 shsC$18.06 million
07/10/2025C$0.09C$0.09C$0.10C$0.0955,100 shsC$17.11 million
07/09/2025C$0.09C$0.09C$0.10C$0.0933,508 shsC$17.11 million
07/08/2025C$0.09C$0.09C$0.09C$0.09286,500 shsC$17.11 million
07/07/2025C$0.09C$0.09C$0.09C$0.081.20 million shsC$17.11 million
07/04/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$17.11 million
07/03/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0981,000 shsC$17.11 million
07/02/2025C$0.10C$0.10C$0.10C$0.1083,500 shsC$18.06 million
07/01/2025C$0.10C$0.10C$0.10C$0.09409,350 shsC$18.06 million
06/30/2025C$0.10C$0.10
-5.00%
C$0.10C$0.09409,350 shsC$18.06 million
06/27/2025C$0.10C$0.10C$0.11C$0.1042,518 shsC$19.01 million
06/26/2025C$0.10C$0.10
+5.26%
C$0.10C$0.101.54 million shsC$19.01 million
06/25/2025C$0.10C$0.10
-5.00%
C$0.11C$0.10483,850 shsC$18.06 million
06/24/2025C$0.10C$0.10C$0.10C$0.10101,500 shsC$19.01 million
06/23/2025C$0.10C$0.10
+5.26%
C$0.10C$0.09357,400 shsC$19.01 million
06/20/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10102,500 shsC$18.06 million
06/19/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1018,000 shsC$19.01 million
06/18/2025C$0.11C$0.10
-9.52%
C$0.10C$0.10117,500 shsC$18.06 million
06/17/2025C$0.09C$0.11
+16.67%
C$0.11C$0.111,000 shsC$19.96 million
06/16/2025C$0.09C$0.09
+5.88%
C$0.10C$0.09286,697 shsC$17.11 million
06/13/2025C$0.11C$0.09
-22.73%
C$0.11C$0.09777,000 shsC$16.16 million

This page (CVE:TNR) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners