QQQ   426.72 (+0.21%)
AAPL   167.58 (-0.25%)
MSFT   409.94 (-0.46%)
META   508.59 (+2.92%)
GOOGL   155.85 (+0.24%)
AMZN   181.56 (+0.15%)
TSLA   149.94 (-3.54%)
NVDA   859.57 (+2.29%)
AMD   156.01 (+1.29%)
NIO   4.02 (+2.81%)
BABA   69.31 (+0.71%)
T   16.21 (+0.56%)
F   12.11 (+0.58%)
MU   112.67 (-3.15%)
GE   156.66 (+0.64%)
CGC   7.79 (+20.03%)
DIS   113.57 (+0.56%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.62 (-1.01%)
XOM   118.84 (+0.18%)
QQQ   426.72 (+0.21%)
AAPL   167.58 (-0.25%)
MSFT   409.94 (-0.46%)
META   508.59 (+2.92%)
GOOGL   155.85 (+0.24%)
AMZN   181.56 (+0.15%)
TSLA   149.94 (-3.54%)
NVDA   859.57 (+2.29%)
AMD   156.01 (+1.29%)
NIO   4.02 (+2.81%)
BABA   69.31 (+0.71%)
T   16.21 (+0.56%)
F   12.11 (+0.58%)
MU   112.67 (-3.15%)
GE   156.66 (+0.64%)
CGC   7.79 (+20.03%)
DIS   113.57 (+0.56%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.62 (-1.01%)
XOM   118.84 (+0.18%)
QQQ   426.72 (+0.21%)
AAPL   167.58 (-0.25%)
MSFT   409.94 (-0.46%)
META   508.59 (+2.92%)
GOOGL   155.85 (+0.24%)
AMZN   181.56 (+0.15%)
TSLA   149.94 (-3.54%)
NVDA   859.57 (+2.29%)
AMD   156.01 (+1.29%)
NIO   4.02 (+2.81%)
BABA   69.31 (+0.71%)
T   16.21 (+0.56%)
F   12.11 (+0.58%)
MU   112.67 (-3.15%)
GE   156.66 (+0.64%)
CGC   7.79 (+20.03%)
DIS   113.57 (+0.56%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.62 (-1.01%)
XOM   118.84 (+0.18%)
QQQ   426.72 (+0.21%)
AAPL   167.58 (-0.25%)
MSFT   409.94 (-0.46%)
META   508.59 (+2.92%)
GOOGL   155.85 (+0.24%)
AMZN   181.56 (+0.15%)
TSLA   149.94 (-3.54%)
NVDA   859.57 (+2.29%)
AMD   156.01 (+1.29%)
NIO   4.02 (+2.81%)
BABA   69.31 (+0.71%)
T   16.21 (+0.56%)
F   12.11 (+0.58%)
MU   112.67 (-3.15%)
GE   156.66 (+0.64%)
CGC   7.79 (+20.03%)
DIS   113.57 (+0.56%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.62 (-1.01%)
XOM   118.84 (+0.18%)

TNR Gold (TNR) Stock Chart & Stock Price History

C$0.06
+0.01 (+8.33%)
(As of 04/17/2024 05:34 PM ET)

TNR Gold Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+18.18%
3 Month
Performance
+18.18%
6 Month
Performance
-7.14%
Year-To-Date
Performance
+18.18%
1 Year
Performance
-7.14%
Receive TNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TNR Gold and its competitors with MarketBeat's FREE daily newsletter

TNR Stock Chart for Thursday, April, 18, 2024

TNR Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0659,000 shsC$12.02 million
04/16/2024C$0.06C$0.06C$0.06C$0.0684,700 shsC$11.09 million
04/15/2024C$0.06C$0.06C$0.06C$0.06100,000 shsC$11.09 million
04/12/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06155,000 shsC$11.32 million
04/11/2024C$0.06C$0.06C$0.06C$0.06172,600 shsC$10.38 million
04/10/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0625,000 shsC$10.38 million
04/09/2024C$0.05C$0.05C$0.05C$0.05110,000 shsC$9.44 million
04/08/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0514,100 shsC$9.44 million
04/05/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06155,000 shsC$10.38 million
04/04/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$9.44 million
04/03/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0551,500 shsC$9.44 million
04/02/2024C$0.06C$0.06C$0.06C$0.0612,000 shsC$10.38 million
04/01/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0612,000 shsC$10.38 million
03/29/2024C$0.05C$0.05C$0.05C$0.0526,000 shsC$9.44 million
03/28/2024C$0.05C$0.05C$0.05C$0.0526,000 shsC$9.44 million
03/27/2024C$0.05C$0.05C$0.05C$0.05893,000 shsC$9.44 million
03/26/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0510,000 shsC$9.44 million
03/25/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0615,000 shsC$10.38 million
03/22/2024C$0.05C$0.05C$0.05C$0.0513,000 shsC$9.44 million
03/21/2024C$0.05C$0.05C$0.05C$0.0513,000 shsC$9.44 million
03/20/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$9.44 million
03/19/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0510,000 shsC$9.44 million
03/18/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$10.38 million
03/15/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$10.38 million
03/14/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$10.38 million
03/13/2024C$0.06C$0.06
-8.33%
C$0.06C$0.05713,100 shsC$10.38 million
03/12/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06128,000 shsC$11.32 million
03/11/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.38 million
03/08/2024C$0.06C$0.06C$0.06C$0.0616,000 shsC$10.38 million
03/07/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$10.38 million
03/06/2024C$0.06C$0.06C$0.06C$0.0689,100 shsC$10.38 million
03/05/2024C$0.06C$0.06C$0.06C$0.0650,000 shsC$10.38 million
03/04/2024C$0.06C$0.06C$0.06C$0.0646,000 shsC$10.38 million
03/01/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$10.38 million
02/29/2024C$0.06C$0.06C$0.06C$0.06118,000 shsC$10.38 million
02/28/2024C$0.06C$0.06C$0.06C$0.0623,000 shsC$10.38 million
02/27/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$10.38 million
02/26/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$10.38 million
02/23/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$10.38 million
02/22/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$10.38 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$10.38 million
02/20/2024C$0.06C$0.06C$0.06C$0.0635,000 shsC$10.38 million
02/19/2024C$0.06C$0.06C$0.06C$0.0617,000 shsC$10.38 million
02/16/2024C$0.06C$0.06C$0.06C$0.0617,000 shsC$10.38 million
02/15/2024C$0.06C$0.06C$0.06C$0.0617,000 shsC$10.38 million
02/14/2024C$0.06C$0.06C$0.06C$0.0617,000 shsC$10.38 million
02/13/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0617,000 shsC$10.38 million
02/12/2024C$0.06C$0.06C$0.07C$0.066,000 shsC$11.32 million
02/09/2024C$0.06C$0.06C$0.07C$0.066,000 shsC$11.32 million
02/08/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0671,000 shsC$11.32 million
02/07/2024C$0.07C$0.07C$0.07C$0.06125,000 shsC$12.27 million
02/06/2024C$0.06C$0.07
+8.33%
C$0.07C$0.06125,000 shsC$12.27 million
02/05/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0646,000 shsC$11.32 million
02/02/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.38 million
02/01/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$10.38 million
01/31/2024C$0.06C$0.06C$0.06C$0.0667,100 shsC$10.38 million
01/30/2024C$0.06C$0.06C$0.06C$0.0628,000 shsC$10.38 million
01/29/2024C$0.06C$0.06C$0.06C$0.0649,350 shsC$10.38 million
01/26/2024C$0.05C$0.06
+10.00%
C$0.06C$0.069,000 shsC$10.38 million
01/25/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0543,100 shsC$9.44 million
01/24/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$10.38 million
01/23/2024C$0.06C$0.06C$0.06C$0.06177,500 shsC$10.38 million
01/22/2024C$0.06C$0.06C$0.06C$0.0639,000 shsC$10.38 million
01/19/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$10.38 million
01/18/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$10.38 million
01/17/2024C$0.06C$0.06C$0.06C$0.0661,000 shsC$10.38 million

This page (CVE:TNR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners