Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free ARU Stock Alerts

Aurania Resources (ARU) Stock Chart & Stock Price History

Aurania Resources logo
C$0.24 +0.02 (+9.30%)
As of 04:07 PM Eastern
Compare

Aurania Resources Stock Price Performance

The Aurania Resources (ARU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.80%, with a year-to-date return of 42.42%. In the past month, the stock has increased 23.68%, reflecting recent market activity.

As of the latest close, Aurania Resources traded at C$0.24 with a market cap of C$32.95 million and volume of 78,400 shares. Five years ago, the stock traded at C$1.44, representing a 83.68% decrease over that period. At the time, it had a market cap of C$67.49 million and a volume of 18,423 shares.

Receive ARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+27.03%
1 Month
Performance
+23.68%
3 Month
Performance
+11.90%
Year-To-Date
Performance
+42.42%
1 Year
Performance
-33.80%
5 Year
Performance
-83.68%

ARU Stock Chart for Friday, October, 16, 2026

ARU Chart by TradingView

Aurania Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026C$0.22C$0.24
+9.30%		C$0.24C$0.2278,400 shsC$32.95 million
10/15/2026C$0.21C$0.22
+3.37%		C$0.24C$0.21121,900 shsC$30.15 million
10/14/2026C$0.19C$0.21
+12.43%		C$0.21C$0.194,000 shsC$29.17 million
10/13/2026C$0.19C$0.19C$0.20C$0.1928,800 shsC$25.94 million
10/12/2026C$0.19C$0.19C$0.19C$0.1920,800 shsC$25.94 million
10/09/2026C$0.19C$0.19
-2.63%		C$0.19C$0.1920,800 shsC$25.94 million
10/08/2026C$0.19C$0.19
+2.70%		C$0.19C$0.192,000 shsC$26.64 million
10/07/2026C$0.19C$0.19
-2.63%		C$0.19C$0.197,338 shsC$25.94 million
10/06/2026C$0.19C$0.19C$0.20C$0.1936,600 shsC$26.64 million
10/05/2026C$0.19C$0.19
+2.70%		C$0.19C$0.1937,359 shsC$26.64 million
10/02/2026C$0.19C$0.19
-2.63%		C$0.20C$0.1941,800 shsC$25.94 million
10/01/2026C$0.21C$0.19
-9.52%		C$0.20C$0.1845,910 shsC$26.64 million
09/30/2026C$0.21C$0.21
+2.44%		C$0.21C$0.217,000 shsC$29.45 million
09/29/2026C$0.19C$0.21
+7.89%		C$0.21C$0.2076,380 shsC$28.75 million
09/28/2026C$0.21C$0.19
-7.32%		C$0.22C$0.1914,100 shsC$26.64 million
09/25/2026C$0.21C$0.21
-2.38%		C$0.22C$0.1936,500 shsC$28.75 million
09/24/2026C$0.21C$0.21C$0.22C$0.217,019 shsC$29.45 million
09/23/2026C$0.22C$0.21
-2.33%		C$0.21C$0.2124,392 shsC$29.45 million
09/22/2026C$0.22C$0.22C$0.22C$0.2224,046 shsC$30.15 million
09/21/2026C$0.20C$0.22
+10.26%		C$0.23C$0.20101,199 shsC$30.15 million
09/18/2026C$0.20C$0.20C$0.20C$0.201,500 shsC$27.34 million
09/17/2026C$0.19C$0.20
+2.63%		C$0.20C$0.201,500 shsC$27.34 million
09/16/2026C$0.19C$0.19
+2.70%		C$0.19C$0.193,622 shsC$26.64 million
Related Companies

This page (CVE:ARU) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel