Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free ARU Stock Alerts

Aurania Resources (ARU) Stock Chart & Stock Price History

Aurania Resources logo
C$0.18 0.00 (0.00%)
As of 09/3/2026 02:54 PM Eastern
Compare

Aurania Resources Stock Price Performance

The Aurania Resources (ARU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 9.09%. In the past month, the stock has decreased 12.20%, reflecting recent market activity.

As of the latest close, Aurania Resources traded at C$0.18 with a market cap of C$25.24 million and volume of 34,000 shares. Five years ago, the stock traded at C$2.47, representing a 92.71% decrease over that period. At the time, it had a market cap of C$115.76 million and a volume of 44,681 shares.

Receive ARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.26%
1 Month
Performance
-12.20%
3 Month
Performance
0.00%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+50.00%
5 Year
Performance
-92.71%

ARU Stock Chart for Friday, September, 4, 2026

ARU Chart by TradingView

Aurania Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.18C$0.18
+2.86%		C$0.18C$0.1834,000 shsC$25.24 million
09/02/2026C$0.19C$0.18
-6.91%		C$0.19C$0.14147,246 shsC$24.54 million
09/01/2026C$0.19C$0.19C$0.19C$0.199,500 shsC$26.36 million
08/31/2026C$0.19C$0.19C$0.19C$0.199,500 shsC$26.36 million
08/28/2026C$0.19C$0.19
+1.62%		C$0.19C$0.199,500 shsC$24.87 million
08/27/2026C$0.18C$0.19
+2.78%		C$0.19C$0.1875,000 shsC$24.47 million
08/26/2026C$0.19C$0.18
-2.70%		C$0.18C$0.1829,500 shsC$23.81 million
08/25/2026C$0.18C$0.19
+5.71%		C$0.19C$0.1743,051 shsC$24.47 million
08/24/2026C$0.18C$0.18C$0.18C$0.1845,389 shsC$23.15 million
08/21/2026C$0.17C$0.18
+2.94%		C$0.18C$0.1712,500 shsC$23.15 million
08/20/2026C$0.16C$0.17
+6.25%		C$0.17C$0.172,030 shsC$22.48 million
08/19/2026C$0.17C$0.16
-5.88%		C$0.18C$0.1558,562 shsC$21.16 million
08/18/2026C$0.18C$0.17
-5.56%		C$0.18C$0.1732,764 shsC$22.48 million
08/17/2026C$0.18C$0.18
+2.86%		C$0.18C$0.1815,567 shsC$23.81 million
08/14/2026C$0.19C$0.18
-7.89%		C$0.20C$0.1838,848 shsC$23.15 million
08/13/2026C$0.19C$0.19C$0.20C$0.1810,490 shsC$25.13 million
08/12/2026C$0.19C$0.19C$0.19C$0.194,001 shsC$25.13 million
08/11/2026C$0.20C$0.19
-2.56%		C$0.20C$0.1865,969 shsC$25.13 million
08/10/2026C$0.19C$0.20
+2.63%		C$0.20C$0.198,525 shsC$25.79 million
08/07/2026C$0.19C$0.19C$0.20C$0.1940,500 shsC$25.13 million
08/06/2026C$0.21C$0.19
-7.32%		C$0.20C$0.1940,500 shsC$25.13 million
08/05/2026C$0.21C$0.21C$0.21C$0.2119,061 shsC$27.11 million
08/04/2026C$0.20C$0.21
+5.13%		C$0.21C$0.2018,547 shsC$27.11 million
08/03/2026C$0.20C$0.20C$0.20C$0.201,500 shsC$25.79 million
Related Companies

This page (CVE:ARU) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel