Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free ARU Stock Alerts

Aurania Resources (ARU) Stock Chart & Stock Price History

Aurania Resources logo
C$0.20 -0.01 (-2.38%)
As of 09/25/2026 03:41 PM Eastern
Compare

Aurania Resources Stock Price Performance

The Aurania Resources (ARU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.43%, with a year-to-date return of 24.24%. In the past month, the stock has increased 13.89%, reflecting recent market activity.

As of the latest close, Aurania Resources traded at C$0.21 with a market cap of C$28.75 million and volume of 36,500 shares. Five years ago, the stock traded at C$2.15, representing a 90.47% decrease over that period. At the time, it had a market cap of C$100.77 million and a volume of 14,018 shares.

Receive ARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurania Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.65%
1 Month
Performance
+13.89%
3 Month
Performance
+10.81%
Year-To-Date
Performance
+24.24%
1 Year
Performance
+46.43%
5 Year
Performance
-90.47%

ARU Stock Chart for Saturday, September, 26, 2026

ARU Chart by TradingView

Aurania Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$0.21C$0.21
-2.38%		C$0.22C$0.1936,500 shsC$28.75 million
09/24/2026C$0.21C$0.21C$0.22C$0.217,019 shsC$29.45 million
09/23/2026C$0.22C$0.21
-2.33%		C$0.21C$0.2124,392 shsC$29.45 million
09/22/2026C$0.22C$0.22C$0.22C$0.2224,046 shsC$30.15 million
09/21/2026C$0.20C$0.22
+10.26%		C$0.23C$0.20101,199 shsC$30.15 million
09/18/2026C$0.20C$0.20C$0.20C$0.201,500 shsC$27.34 million
09/17/2026C$0.19C$0.20
+2.63%		C$0.20C$0.201,500 shsC$27.34 million
09/16/2026C$0.19C$0.19
+2.70%		C$0.19C$0.193,622 shsC$26.64 million
09/15/2026C$0.18C$0.19
+2.78%		C$0.19C$0.192,000 shsC$25.94 million
09/14/2026C$0.19C$0.18
-2.70%		C$0.19C$0.185,200 shsC$25.24 million
09/11/2026C$0.18C$0.19
+2.78%		C$0.19C$0.197,500 shsC$25.94 million
09/10/2026C$0.19C$0.18
-2.70%		C$0.19C$0.1814,000 shsC$25.24 million
09/09/2026C$0.19C$0.19
-2.63%		C$0.19C$0.1910,300 shsC$25.94 million
09/08/2026C$0.19C$0.19C$0.20C$0.1925,193 shsC$26.64 million
09/07/2026C$0.19C$0.19C$0.19C$0.1914,575 shsC$26.64 million
09/04/2026C$0.18C$0.19
+5.56%		C$0.19C$0.1914,575 shsC$26.64 million
09/03/2026C$0.18C$0.18
+2.86%		C$0.18C$0.1834,000 shsC$25.24 million
09/02/2026C$0.19C$0.18
-6.91%		C$0.19C$0.14147,246 shsC$24.54 million
09/01/2026C$0.19C$0.19C$0.19C$0.199,500 shsC$26.36 million
08/31/2026C$0.19C$0.19C$0.19C$0.199,500 shsC$26.36 million
08/28/2026C$0.19C$0.19
+1.62%		C$0.19C$0.199,500 shsC$24.87 million
08/27/2026C$0.18C$0.19
+2.78%		C$0.19C$0.1875,000 shsC$24.47 million
08/26/2026C$0.19C$0.18
-2.70%		C$0.18C$0.1829,500 shsC$23.81 million
08/25/2026C$0.18C$0.19
+5.71%		C$0.19C$0.1743,051 shsC$24.47 million
Related Companies

This page (CVE:ARU) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel