Free Trial
→ The tiny chipmaker set to supply Musk 5 billion chips (From Brownstone Research) (Ad)tc pixel Free FPX Stock Alerts

FPX Nickel (FPX) Stock Chart & Stock Price History

FPX Nickel logo
C$0.44 -0.01 (-2.22%)
As of 06/9/2026 03:59 PM Eastern
Compare

FPX Nickel Stock Price Performance

The FPX Nickel (FPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.23%, with a year-to-date return of -15.38%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, FPX Nickel traded at C$0.44 with a market cap of C$138.88 million and volume of 80,950 shares. Five years ago, the stock traded at C$0.60, representing a 26.67% decrease over that period. At the time, it had a market cap of C$0.00 and a volume of 99,166 shares.

Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
-20.00%
3 Month
Performance
-15.38%
Year-To-Date
Performance
-15.38%
1 Year
Performance
+87.23%
5 Year
Performance
-26.67%

FPX Stock Chart for Wednesday, June, 10, 2026

FPX Chart by TradingView

FPX Nickel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026C$0.45C$0.44
-2.22%		C$0.47C$0.4480,950 shsC$138.88 million
06/08/2026C$0.46C$0.45
-2.17%		C$0.46C$0.4584,766 shsC$142.03 million
06/05/2026C$0.47C$0.46
-2.13%		C$0.47C$0.4635,637 shsC$145.19 million
06/04/2026C$0.46C$0.47
+2.17%		C$0.49C$0.4614,227 shsC$148.35 million
06/03/2026C$0.50C$0.46
-7.07%		C$0.50C$0.4688,279 shsC$145.19 million
06/02/2026C$0.48C$0.50
+4.21%		C$0.50C$0.4787,952 shsC$149.93 million
06/01/2026C$0.50C$0.48
-5.00%		C$0.50C$0.4738,139 shsC$149.80 million
05/29/2026C$0.50C$0.50
+1.01%		C$0.51C$0.4752,532 shsC$157.69 million
05/28/2026C$0.46C$0.50
+7.61%		C$0.50C$0.4682,812 shsC$156.11 million
05/27/2026C$0.46C$0.46C$0.47C$0.4546,953 shsC$145.07 million
05/26/2026C$0.49C$0.46
-6.12%		C$0.51C$0.4590,105 shsC$145.07 million
05/25/2026C$0.50C$0.49
-1.01%		C$0.52C$0.4861,718 shsC$154.53 million
05/22/2026C$0.50C$0.50
-1.00%		C$0.51C$0.4742,842 shsC$156.11 million
05/21/2026C$0.48C$0.50
+5.26%		C$0.51C$0.4648,742 shsC$157.69 million
05/20/2026C$0.45C$0.48
+5.56%		C$0.48C$0.4642,427 shsC$149.80 million
05/19/2026C$0.50C$0.45
-10.00%		C$0.48C$0.43224,522 shsC$141.92 million
05/18/2026C$0.50C$0.50C$0.52C$0.5029,945 shsC$157.69 million
05/15/2026C$0.52C$0.50
-3.85%		C$0.52C$0.5029,945 shsC$157.69 million
05/14/2026C$0.55C$0.52
-5.45%		C$0.56C$0.5248,781 shsC$163.99 million
05/13/2026C$0.57C$0.55
-3.51%		C$0.56C$0.5378,409 shsC$173.45 million
05/12/2026C$0.56C$0.57
+1.79%		C$0.58C$0.54102,216 shsC$179.76 million
05/11/2026C$0.55C$0.56
+1.82%		C$0.57C$0.5276,080 shsC$176.61 million
Related Companies

This page (CVE:FPX) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel