Go Pro
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free FPX Stock Alerts

FPX Nickel (FPX) Stock Chart & Stock Price History

FPX Nickel logo
C$0.38 +0.02 (+4.11%)
As of 07/3/2026 03:59 PM Eastern
Compare

FPX Nickel Stock Price Performance

The FPX Nickel (FPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.02%, with a year-to-date return of -26.92%. In the past month, the stock has decreased 19.15%, reflecting recent market activity.

As of the latest close, FPX Nickel traded at C$0.37 with a market cap of C$115.21 million and volume of 25,006 shares. Five years ago, the stock traded at C$0.54, representing a 29.63% decrease over that period. At the time, it had a market cap of C$0.00 and a volume of 113,629 shares.

Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.04%
1 Month
Performance
-19.15%
3 Month
Performance
-9.52%
Year-To-Date
Performance
-26.92%
1 Year
Performance
+49.02%
5 Year
Performance
-29.63%

FPX Stock Chart for Saturday, July, 4, 2026

FPX Chart by TradingView

FPX Nickel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.37C$0.38
+4.11%		C$0.39C$0.36148,697 shsC$119.94 million
07/02/2026C$0.38C$0.37
-2.67%		C$0.38C$0.3625,006 shsC$115.21 million
07/01/2026C$0.38C$0.38C$0.38C$0.3612,795 shsC$118.36 million
06/30/2026C$0.36C$0.38
+5.63%		C$0.38C$0.3612,795 shsC$118.36 million
06/29/2026C$0.40C$0.36
-10.13%		C$0.40C$0.35208,635 shsC$112.05 million
06/26/2026C$0.38C$0.40
+5.33%		C$0.40C$0.387,068 shsC$124.68 million
06/25/2026C$0.37C$0.38
+1.35%		C$0.40C$0.3836,647 shsC$118.36 million
06/24/2026C$0.39C$0.37
-3.90%		C$0.40C$0.3688,730 shsC$116.78 million
06/23/2026C$0.41C$0.39
-6.10%		C$0.41C$0.37172,559 shsC$121.52 million
06/22/2026C$0.40C$0.41
+2.50%		C$0.44C$0.4061,360 shsC$129.41 million
06/19/2026C$0.37C$0.40
+9.59%		C$0.41C$0.37131,332 shsC$126.25 million
06/18/2026C$0.42C$0.37
-13.10%		C$0.43C$0.34825,182 shsC$115.21 million
06/17/2026C$0.43C$0.42
-2.33%		C$0.45C$0.4253,528 shsC$132.57 million
06/16/2026C$0.45C$0.43
-3.37%		C$0.47C$0.4349,242 shsC$135.72 million
06/15/2026C$0.44C$0.45
+1.14%		C$0.45C$0.4316,881 shsC$140.46 million
06/12/2026C$0.43C$0.44
+3.53%		C$0.46C$0.42130,149 shsC$138.88 million
06/11/2026C$0.44C$0.43
-3.41%		C$0.45C$0.43237,623 shsC$134.14 million
06/10/2026C$0.44C$0.44C$0.45C$0.4439,200 shsC$138.88 million
06/09/2026C$0.45C$0.44
-2.22%		C$0.47C$0.4480,950 shsC$138.88 million
06/08/2026C$0.46C$0.45
-2.17%		C$0.46C$0.4584,766 shsC$142.03 million
06/05/2026C$0.47C$0.46
-2.13%		C$0.47C$0.4635,637 shsC$145.19 million
06/04/2026C$0.46C$0.47
+2.17%		C$0.49C$0.4614,227 shsC$148.35 million
06/03/2026C$0.50C$0.46
-7.07%		C$0.50C$0.4688,279 shsC$145.19 million
Related Companies

This page (CVE:FPX) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Two Legends Issue Rare Buy Alert on Elon Musk Supplier
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel