Free Trial

FPX Nickel (FPX) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free FPX Stock Alerts
C$0.32
+0.01 (+1.61%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

FPX Nickel Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+8.62%
3 Month
Performance
0.00%
6 Month
Performance
-5.97%
Year-To-Date
Performance
+10.53%
1 Year
Performance
-39.42%
Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPX Nickel and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

FPX Stock Chart for Tuesday, April, 23, 2024

FPX Chart by TradingView

FPX Nickel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$0.30C$0.31
+3.33%		C$0.32C$0.30163,764 shsC$97.43 million
04/19/2024C$0.30C$0.30C$0.30C$0.2995,912 shsC$94.29 million
04/18/2024C$0.30C$0.30
+1.69%		C$0.30C$0.3024,587 shsC$94.29 million
04/17/2024C$0.30C$0.30
-1.67%		C$0.30C$0.3019,500 shsC$92.72 million
04/16/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3047,500 shsC$94.29 million
04/15/2024C$0.31C$0.31
-1.61%		C$0.31C$0.311,015 shsC$95.86 million
04/12/2024C$0.31C$0.31C$0.32C$0.3177,080 shsC$97.43 million
04/11/2024C$0.31C$0.31
+1.64%		C$0.31C$0.3148,450 shsC$97.43 million
04/10/2024C$0.31C$0.31C$0.31C$0.3048,734 shsC$95.86 million
04/09/2024C$0.30C$0.31
+1.67%		C$0.32C$0.3011,650 shsC$95.86 million
04/08/2024C$0.30C$0.30C$0.31C$0.30124,275 shsC$94.29 million
04/05/2024C$0.30C$0.30C$0.30C$0.3029,324 shsC$94.29 million
04/04/2024C$0.30C$0.30
+1.69%		C$0.30C$0.2962,164 shsC$94.29 million
04/03/2024C$0.30C$0.30
-1.67%		C$0.31C$0.2992,215 shsC$92.72 million
04/02/2024C$0.31C$0.30
-3.23%		C$0.31C$0.3055,533 shsC$94.29 million
04/01/2024C$0.31C$0.31
+1.64%		C$0.31C$0.3142,305 shsC$97.43 million
03/29/2024C$0.31C$0.31C$0.32C$0.3123,039 shsC$95.86 million
03/28/2024C$0.30C$0.31
+1.67%		C$0.32C$0.3123,039 shsC$95.86 million
03/27/2024C$0.30C$0.30C$0.31C$0.30141,401 shsC$94.29 million
03/26/2024C$0.30C$0.30C$0.30C$0.3072,315 shsC$94.29 million
03/25/2024C$0.29C$0.30
+3.45%		C$0.31C$0.3076,070 shsC$93.89 million
03/22/2024C$0.30C$0.29
-1.69%		C$0.30C$0.2936,000 shsC$90.76 million
03/21/2024C$0.30C$0.30C$0.31C$0.3050,500 shsC$92.33 million
03/20/2024C$0.31C$0.30
-3.28%		C$0.31C$0.3045,000 shsC$92.33 million
03/19/2024C$0.31C$0.31
-1.61%		C$0.32C$0.3099,775 shsC$95.46 million
03/18/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3187,418 shsC$97.02 million
03/15/2024C$0.31C$0.32
+3.28%		C$0.32C$0.3057,700 shsC$98.59 million
03/14/2024C$0.31C$0.31C$0.31C$0.3097,500 shsC$95.46 million
03/13/2024C$0.31C$0.31
-1.61%		C$0.31C$0.3144,300 shsC$95.46 million
03/12/2024C$0.30C$0.31
+3.33%		C$0.31C$0.3027,000 shsC$97.02 million
03/11/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3071,340 shsC$93.89 million
03/08/2024C$0.30C$0.31
+1.67%		C$0.31C$0.319,500 shsC$95.46 million
03/07/2024C$0.30C$0.30C$0.31C$0.30111,000 shsC$93.89 million
03/06/2024C$0.32C$0.30
-6.25%		C$0.32C$0.30205,800 shsC$93.89 million
03/05/2024C$0.32C$0.32C$0.32C$0.3216,554 shsC$100.15 million
03/04/2024C$0.33C$0.32
-3.03%		C$0.33C$0.3242,626 shsC$100.15 million
03/01/2024C$0.31C$0.33
+6.45%		C$0.33C$0.3193,197 shsC$103.28 million
02/29/2024C$0.33C$0.31
-4.62%		C$0.32C$0.3127,991 shsC$97.02 million
02/28/2024C$0.34C$0.33
-2.99%		C$0.34C$0.32229,983 shsC$101.72 million
02/27/2024C$0.34C$0.34
-1.47%		C$0.34C$0.3426,700 shsC$104.85 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024C$0.34C$0.34C$0.35C$0.3423,500 shsC$106.41 million
02/23/2024C$0.34C$0.34C$0.36C$0.3450,200 shsC$106.41 million
02/22/2024C$0.34C$0.34C$0.34C$0.3385,722 shsC$106.41 million
02/21/2024C$0.34C$0.34C$0.35C$0.3411,457 shsC$106.41 million
02/20/2024C$0.37C$0.34
-6.85%		C$0.37C$0.34109,809 shsC$106.41 million
02/19/2024C$0.37C$0.37C$0.37C$0.377,100 shsC$114.23 million
02/16/2024C$0.37C$0.37C$0.37C$0.377,100 shsC$114.23 million
02/15/2024C$0.37C$0.37C$0.37C$0.377,100 shsC$114.23 million
02/14/2024C$0.35C$0.37
+5.80%		C$0.38C$0.3642,141 shsC$114.23 million
02/13/2024C$0.35C$0.35
-1.43%		C$0.36C$0.355,700 shsC$107.98 million
02/12/2024C$0.37C$0.35
-5.41%		C$0.35C$0.3431,165 shsC$109.54 million
02/09/2024C$0.37C$0.37C$0.37C$0.3528,000 shsC$112.48 million
02/08/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3711,500 shsC$112.48 million
02/07/2024C$0.38C$0.38C$0.38C$0.3730,000 shsC$115.52 million
02/06/2024C$0.40C$0.38
-3.80%		C$0.40C$0.37195,554 shsC$115.52 million
02/05/2024C$0.34C$0.40
+17.91%		C$0.40C$0.33321,771 shsC$120.08 million
02/02/2024C$0.34C$0.34C$0.34C$0.32119,505 shsC$101.84 million
02/01/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3381,310 shsC$101.84 million
01/31/2024C$0.32C$0.32C$0.32C$0.3164,501 shsC$87.64 million
01/30/2024C$0.32C$0.32
+1.59%		C$0.32C$0.308,500 shsC$87.64 million
01/29/2024C$0.31C$0.32
+1.61%		C$0.32C$0.3064,650 shsC$86.27 million
01/26/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3035,784 shsC$84.90 million
01/25/2024C$0.32C$0.32
-1.56%		C$0.32C$0.3228,100 shsC$86.27 million
01/24/2024C$0.32C$0.32
+1.59%		C$0.32C$0.3127,350 shsC$87.64 million
01/23/2024C$0.29C$0.32
+10.53%		C$0.33C$0.31130,369 shsC$86.27 million
01/22/2024C$0.28C$0.29
+3.64%		C$0.30C$0.28268,418 shsC$78.06 million

Related Companies:
This page (CVE:FPX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals