S&P 500   4,977.40 (-0.67%)
DOW   37,962.62 (+0.50%)
QQQ   418.07 (-1.26%)
AAPL   165.21 (-1.10%)
MSFT   401.21 (-0.76%)
META   486.91 (-2.97%)
GOOGL   154.59 (-0.91%)
AMZN   175.51 (-2.07%)
TSLA   148.94 (-0.66%)
NVDA   804.39 (-5.00%)
AMD   149.63 (-3.51%)
NIO   3.84 (-4.00%)
BABA   68.98 (+0.15%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   107.35 (-4.09%)
GE   149.95 (-1.96%)
CGC   8.16 (+4.21%)
DIS   112.41 (-0.02%)
AMC   3.25 (+11.30%)
PFE   25.85 (+1.81%)
PYPL   62.32 (+0.35%)
XOM   120.12 (+1.35%)
S&P 500   4,977.40 (-0.67%)
DOW   37,962.62 (+0.50%)
QQQ   418.07 (-1.26%)
AAPL   165.21 (-1.10%)
MSFT   401.21 (-0.76%)
META   486.91 (-2.97%)
GOOGL   154.59 (-0.91%)
AMZN   175.51 (-2.07%)
TSLA   148.94 (-0.66%)
NVDA   804.39 (-5.00%)
AMD   149.63 (-3.51%)
NIO   3.84 (-4.00%)
BABA   68.98 (+0.15%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   107.35 (-4.09%)
GE   149.95 (-1.96%)
CGC   8.16 (+4.21%)
DIS   112.41 (-0.02%)
AMC   3.25 (+11.30%)
PFE   25.85 (+1.81%)
PYPL   62.32 (+0.35%)
XOM   120.12 (+1.35%)
S&P 500   4,977.40 (-0.67%)
DOW   37,962.62 (+0.50%)
QQQ   418.07 (-1.26%)
AAPL   165.21 (-1.10%)
MSFT   401.21 (-0.76%)
META   486.91 (-2.97%)
GOOGL   154.59 (-0.91%)
AMZN   175.51 (-2.07%)
TSLA   148.94 (-0.66%)
NVDA   804.39 (-5.00%)
AMD   149.63 (-3.51%)
NIO   3.84 (-4.00%)
BABA   68.98 (+0.15%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   107.35 (-4.09%)
GE   149.95 (-1.96%)
CGC   8.16 (+4.21%)
DIS   112.41 (-0.02%)
AMC   3.25 (+11.30%)
PFE   25.85 (+1.81%)
PYPL   62.32 (+0.35%)
XOM   120.12 (+1.35%)
S&P 500   4,977.40 (-0.67%)
DOW   37,962.62 (+0.50%)
QQQ   418.07 (-1.26%)
AAPL   165.21 (-1.10%)
MSFT   401.21 (-0.76%)
META   486.91 (-2.97%)
GOOGL   154.59 (-0.91%)
AMZN   175.51 (-2.07%)
TSLA   148.94 (-0.66%)
NVDA   804.39 (-5.00%)
AMD   149.63 (-3.51%)
NIO   3.84 (-4.00%)
BABA   68.98 (+0.15%)
T   16.42 (+0.55%)
F   12.14 (+0.66%)
MU   107.35 (-4.09%)
GE   149.95 (-1.96%)
CGC   8.16 (+4.21%)
DIS   112.41 (-0.02%)
AMC   3.25 (+11.30%)
PFE   25.85 (+1.81%)
PYPL   62.32 (+0.35%)
XOM   120.12 (+1.35%)
Free Trial

Salazar Resources (SRL) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free SRL Stock Alerts
C$0.08
+0.01 (+6.25%)
(As of 01:50 PM ET)
Compare
Stock AnalysisChartHeadlines

Salazar Resources Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
+30.77%
3 Month
Performance
+54.55%
6 Month
Performance
+70.00%
Year-To-Date
Performance
+70.00%
1 Year
Performance
-5.56%
Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salazar Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SRL Stock Chart for Friday, April, 19, 2024

SRL Chart by TradingView

Salazar Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.09C$0.08
-9.09%		C$0.08C$0.08307,100 shsC$14.73 million
04/17/2024C$0.09C$0.09
-2.22%		C$0.09C$0.0928,974 shsC$16.20 million
04/16/2024C$0.09C$0.09
+2.27%		C$0.09C$0.09589,500 shsC$16.57 million
04/15/2024C$0.09C$0.09
-2.22%		C$0.09C$0.08114,000 shsC$16.20 million
04/12/2024C$0.09C$0.09
+5.88%		C$0.10C$0.09341,776 shsC$16.57 million
04/11/2024C$0.09C$0.09C$0.09C$0.0837,000 shsC$15.65 million
04/10/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0977,300 shsC$15.65 million
04/09/2024C$0.08C$0.08C$0.09C$0.08204,000 shsC$14.73 million
04/08/2024C$0.08C$0.08C$0.09C$0.08204,000 shsC$14.73 million
04/05/2024C$0.08C$0.08C$0.08C$0.0838,000 shsC$14.73 million
04/04/2024C$0.07C$0.08
+14.29%		C$0.08C$0.07161,369 shsC$14.73 million
04/03/2024C$0.07C$0.07C$0.08C$0.07687,389 shsC$12.89 million
04/02/2024C$0.06C$0.07
+16.67%		C$0.07C$0.07350,000 shsC$12.89 million
04/01/2024C$0.06C$0.06C$0.06C$0.06210,445 shsC$11.05 million
03/29/2024C$0.06C$0.06C$0.06C$0.06775,004 shsC$11.05 million
03/28/2024C$0.07C$0.06
-7.69%		C$0.06C$0.06775,004 shsC$11.05 million
03/27/2024C$0.07C$0.07C$0.07C$0.07960,108 shsC$11.97 million
03/26/2024C$0.07C$0.07C$0.07C$0.07713,771 shsC$11.97 million
03/25/2024C$0.07C$0.07C$0.07C$0.07108,000 shsC$11.97 million
03/22/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$11.97 million
03/21/2024C$0.07C$0.07C$0.07C$0.07106,000 shsC$11.97 million
03/20/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$11.97 million
03/19/2024C$0.06C$0.07
+8.33%		C$0.07C$0.06320,001 shsC$11.97 million
03/18/2024C$0.07C$0.06
-7.69%		C$0.06C$0.06498,000 shsC$11.05 million
03/15/2024C$0.06C$0.07
+8.33%		C$0.07C$0.07114,795 shsC$11.97 million
03/14/2024C$0.06C$0.06C$0.07C$0.06328,000 shsC$11.05 million
03/13/2024C$0.06C$0.06C$0.06C$0.06304,000 shsC$11.05 million
03/12/2024C$0.06C$0.06C$0.06C$0.06168,000 shsC$11.05 million
03/11/2024C$0.06C$0.06C$0.06C$0.0635,000 shsC$11.05 million
03/08/2024C$0.07C$0.06
-14.29%		C$0.07C$0.06563,000 shsC$11.05 million
03/07/2024C$0.07C$0.07
+7.69%		C$0.07C$0.0792,700 shsC$12.89 million
03/06/2024C$0.06C$0.07
+8.33%		C$0.07C$0.06285,000 shsC$11.97 million
03/05/2024C$0.06C$0.06C$0.06C$0.06110,000 shsC$11.05 million
03/04/2024C$0.06C$0.06C$0.07C$0.06136,000 shsC$11.05 million
03/01/2024C$0.07C$0.06
-7.69%		C$0.06C$0.061,950 shsC$11.05 million
02/29/2024C$0.06C$0.07
+8.33%		C$0.07C$0.071,538 shsC$11.97 million
02/28/2024C$0.06C$0.06C$0.06C$0.06212,000 shsC$11.05 million
02/27/2024C$0.06C$0.06C$0.06C$0.06212,000 shsC$11.05 million
02/26/2024C$0.07C$0.06
-7.69%		C$0.06C$0.06212,000 shsC$11.05 million
02/23/2024C$0.06C$0.07
+8.33%		C$0.07C$0.07228,100 shsC$11.97 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024C$0.07C$0.06
-7.69%		C$0.06C$0.06375,500 shsC$11.05 million
02/21/2024C$0.07C$0.07C$0.07C$0.07223,800 shsC$11.97 million
02/20/2024C$0.07C$0.07C$0.07C$0.07223,800 shsC$11.97 million
02/19/2024C$0.07C$0.07C$0.07C$0.0762,000 shsC$11.97 million
02/16/2024C$0.07C$0.07C$0.07C$0.0762,000 shsC$11.97 million
02/15/2024C$0.07C$0.07C$0.07C$0.0762,000 shsC$11.97 million
02/14/2024C$0.07C$0.07C$0.07C$0.0762,000 shsC$11.97 million
02/13/2024C$0.07C$0.07C$0.07C$0.07265,000 shsC$11.97 million
02/12/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$11.97 million
02/09/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$11.97 million
02/08/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$11.97 million
02/07/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$11.97 million
02/06/2024C$0.07C$0.07
-7.14%		C$0.07C$0.07193,257 shsC$11.97 million
02/05/2024C$0.08C$0.07
-6.67%		C$0.08C$0.07121,000 shsC$12.89 million
02/02/2024C$0.08C$0.08
-6.25%		C$0.08C$0.08227,000 shsC$13.81 million
02/01/2024C$0.08C$0.08C$0.08C$0.0880,100 shsC$14.73 million
01/31/2024C$0.08C$0.08
+6.67%		C$0.08C$0.08133,000 shsC$14.73 million
01/30/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0858,000 shsC$13.81 million
01/29/2024C$0.08C$0.08C$0.08C$0.08159,000 shsC$14.73 million
01/26/2024C$0.08C$0.08C$0.08C$0.08122,229 shsC$14.73 million
01/25/2024C$0.09C$0.08
-5.88%		C$0.08C$0.0882,000 shsC$14.73 million
01/24/2024C$0.09C$0.09
-5.56%		C$0.09C$0.0950,000 shsC$15.65 million
01/23/2024C$0.08C$0.09
+12.50%		C$0.09C$0.08641,882 shsC$16.57 million
01/22/2024C$0.06C$0.08
+45.45%		C$0.08C$0.071.34 million shsC$14.73 million
01/19/2024C$0.05C$0.06
+10.00%		C$0.06C$0.06100,000 shsC$10.13 million
01/18/2024C$0.06C$0.05
-9.09%		C$0.05C$0.0560,000 shsC$9.21 million

Related Companies:
This page (CVE:SRL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media