Sirios Resources (SOI) Stock Chart & Stock Price History C$0.05 0.00 (0.00%) (As of 07/25/2024 05:27 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Sirios Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-23.08%3 Month Performance-33.33%6 Month Performance+25.00%Year-To-Date Performance0.00%1 Year Performance+11.11% Receive SOI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SOI Stock Chart for Friday, July, 26, 2024 SOI Chart by TradingView Sirios Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$15.45 million07/25/2024C$0.05C$0.05C$0.05C$0.059,000 shsC$15.45 million07/24/2024C$0.05C$0.05C$0.05C$0.05126,000 shsC$15.45 million07/23/2024C$0.05C$0.05C$0.05C$0.05170,000 shsC$15.45 million07/22/2024C$0.05C$0.05C$0.05C$0.0561,000 shsC$15.45 million07/19/2024C$0.05C$0.05+11.11%C$0.05C$0.0561,000 shsC$15.45 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.05C$0.05-10.00%C$0.05C$0.053,090 shsC$13.90 million07/17/2024C$0.05C$0.05C$0.05C$0.05483,100 shsC$15.45 million07/16/2024C$0.05C$0.05C$0.05C$0.05519,400 shsC$15.45 million07/15/2024C$0.05C$0.05C$0.05C$0.0555,000 shsC$15.45 million07/12/2024C$0.05C$0.05C$0.05C$0.05120,000 shsC$15.45 million07/11/2024C$0.06C$0.05-9.09%C$0.06C$0.05827,200 shsC$15.45 million07/10/2024C$0.06C$0.06C$0.06C$0.0663,363 shsC$16.99 million07/09/2024C$0.06C$0.06-8.33%C$0.06C$0.06261,000 shsC$16.99 million07/08/2024C$0.07C$0.06-7.69%C$0.06C$0.06174,590 shsC$18.54 million07/05/2024C$0.07C$0.07-7.14%C$0.07C$0.0742,508 shsC$20.08 million07/04/2024C$0.07C$0.07C$0.07C$0.07179,000 shsC$21.62 million07/03/2024C$0.07C$0.07+7.69%C$0.07C$0.0714,271 shsC$21.62 million07/02/2024C$0.07C$0.07-7.14%C$0.07C$0.0710,000 shsC$20.08 million07/01/2024C$0.07C$0.07C$0.07C$0.07141,707 shsC$21.62 million06/28/2024C$0.06C$0.07+16.67%C$0.07C$0.07141,707 shsC$21.62 million06/27/2024C$0.07C$0.06-7.69%C$0.06C$0.064,418 shsC$18.54 million06/26/2024C$0.06C$0.07+8.33%C$0.07C$0.06133,000 shsC$20.08 million06/25/2024C$0.06C$0.06+9.09%C$0.06C$0.0659,450 shsC$18.54 million06/24/2024C$0.06C$0.06C$0.06C$0.066,464 shsC$16.99 million06/21/2024C$0.06C$0.06-8.33%C$0.07C$0.051.07 million shsC$16.99 million06/20/2024C$0.06C$0.06C$0.06C$0.0632,000 shsC$18.54 million06/19/2024C$0.06C$0.06C$0.06C$0.0645,000 shsC$18.54 million06/18/2024C$0.06C$0.06C$0.06C$0.0645,000 shsC$18.54 million06/17/2024C$0.06C$0.06C$0.06C$0.0624,100 shsC$18.54 million06/14/2024C$0.06C$0.06+9.09%C$0.06C$0.06117,000 shsC$18.54 million06/13/2024C$0.06C$0.06-8.33%C$0.06C$0.0670,100 shsC$16.99 million06/12/2024C$0.06C$0.06C$0.06C$0.06165,700 shsC$18.54 million06/11/2024C$0.06C$0.06C$0.06C$0.0611,000 shsC$18.54 million06/10/2024C$0.07C$0.06-14.29%C$0.07C$0.0698,692 shsC$18.54 million06/07/2024C$0.07C$0.07C$0.07C$0.0770,000 shsC$21.62 million06/06/2024C$0.07C$0.07+7.69%C$0.07C$0.07163,000 shsC$21.62 million06/05/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$20.08 million06/04/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$20.08 million06/03/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$20.08 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…05/31/2024C$0.07C$0.07-7.14%C$0.07C$0.0738,895 shsC$20.08 million05/30/2024C$0.07C$0.07C$0.07C$0.0750,300 shsC$21.62 million05/29/2024C$0.08C$0.07-6.67%C$0.07C$0.0773,000 shsC$21.62 million05/28/2024C$0.08C$0.08C$0.08C$0.0754,000 shsC$23.17 million05/27/2024C$0.08C$0.08C$0.08C$0.0878,000 shsC$23.17 million05/24/2024C$0.08C$0.08C$0.08C$0.089,897 shsC$23.17 million05/23/2024C$0.08C$0.08C$0.08C$0.07118,514 shsC$23.17 million05/22/2024C$0.08C$0.08C$0.08C$0.08136,540 shsC$23.17 million05/21/2024C$0.07C$0.08+7.14%C$0.08C$0.08121,500 shsC$23.17 million05/20/2024C$0.07C$0.07C$0.07C$0.07422,300 shsC$21.62 million05/17/2024C$0.07C$0.07C$0.07C$0.07422,300 shsC$19.69 million05/16/2024C$0.08C$0.07-6.67%C$0.07C$0.0787,000 shsC$19.69 million05/15/2024C$0.08C$0.08C$0.08C$0.0770,571 shsC$21.10 million05/14/2024C$0.08C$0.08C$0.08C$0.0710,384 shsC$21.10 million05/13/2024C$0.07C$0.08+7.14%C$0.08C$0.0839,817 shsC$21.10 million05/10/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$19.69 million05/09/2024C$0.08C$0.07-6.67%C$0.08C$0.0738,500 shsC$19.69 million05/08/2024C$0.07C$0.08+7.14%C$0.08C$0.0843,000 shsC$21.10 million05/07/2024C$0.07C$0.07C$0.08C$0.07249,171 shsC$19.69 million05/06/2024C$0.08C$0.07-6.67%C$0.07C$0.0738,000 shsC$19.69 million05/03/2024C$0.07C$0.08+7.14%C$0.08C$0.0719,189 shsC$20.76 million05/02/2024C$0.07C$0.07C$0.08C$0.07163,955 shsC$19.37 million05/01/2024C$0.08C$0.07-6.67%C$0.07C$0.0716,000 shsC$19.37 million04/30/2024C$0.08C$0.08C$0.08C$0.0731,000 shsC$20.76 million04/29/2024C$0.08C$0.08C$0.08C$0.07350,000 shsC$20.76 million04/26/2024C$0.08C$0.08C$0.08C$0.0896,000 shsC$20.76 million04/25/2024C$0.08C$0.08C$0.08C$0.07299,005 shsC$20.76 million Related Companies: LN Stock Chart XTG Stock Chart CBR Stock Chart RDS Stock Chart BYN Stock Chart TSG Stock Chart ME Stock Chart CCM Stock Chart MMY Stock Chart VGCX Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SOI) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirios Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sirios Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
