Sirios Resources (SOI) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free SOI Stock Alerts C$0.08 0.00 (0.00%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Sirios Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+25.00%3 Month Performance+87.50%6 Month Performance+50.00%Year-To-Date Performance+50.00%1 Year Performance+7.14% Receive SOI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 22The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. SOI Stock Chart for Friday, April, 26, 2024 SOI Chart by TradingView Sirios Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.08C$0.08C$0.08C$0.07299,005 shsC$20.76 million04/24/2024C$0.08C$0.08C$0.08C$0.0788,000 shsC$20.76 million04/23/2024C$0.07C$0.08+7.14%C$0.08C$0.07244,313 shsC$20.76 million04/22/2024C$0.08C$0.07-6.67%C$0.08C$0.07234,925 shsC$19.37 million04/19/2024C$0.08C$0.08C$0.08C$0.07236,101 shsC$20.76 million04/18/2024C$0.08C$0.08C$0.08C$0.0790,000 shsC$20.76 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.08C$0.08C$0.08C$0.07585,596 shsC$20.76 million04/16/2024C$0.07C$0.08+7.14%C$0.08C$0.071.78 million shsC$20.76 million04/15/2024C$0.06C$0.07+16.67%C$0.07C$0.071.52 million shsC$19.37 million04/12/2024C$0.06C$0.06C$0.06C$0.0626,000 shsC$16.61 million04/11/2024C$0.06C$0.06+9.09%C$0.06C$0.06226,300 shsC$16.61 million04/10/2024C$0.06C$0.06C$0.06C$0.06491,500 shsC$15.22 million04/09/2024C$0.06C$0.06C$0.06C$0.06491,500 shsC$15.22 million04/08/2024C$0.06C$0.06-8.33%C$0.06C$0.06255,289 shsC$15.22 million04/05/2024C$0.06C$0.06C$0.07C$0.0641,300 shsC$16.61 million04/04/2024C$0.07C$0.06-7.69%C$0.07C$0.06306,900 shsC$16.61 million04/03/2024C$0.07C$0.07C$0.07C$0.06153,000 shsC$17.99 million04/02/2024C$0.06C$0.07+8.33%C$0.07C$0.0715,000 shsC$17.99 million04/01/2024C$0.06C$0.06C$0.07C$0.06170,018 shsC$16.61 million03/29/2024C$0.06C$0.06C$0.06C$0.061.02 million shsC$16.61 million03/28/2024C$0.06C$0.06+9.09%C$0.06C$0.061.02 million shsC$16.61 million03/27/2024C$0.06C$0.06-8.33%C$0.06C$0.06128,100 shsC$15.22 million03/26/2024C$0.06C$0.06C$0.06C$0.06125,000 shsC$16.61 million03/25/2024C$0.06C$0.06+9.09%C$0.07C$0.0626,000 shsC$16.61 million03/22/2024C$0.06C$0.06-8.33%C$0.06C$0.066,750 shsC$15.22 million03/21/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$16.61 million03/20/2024C$0.06C$0.06+9.09%C$0.06C$0.0675,000 shsC$16.61 million03/19/2024C$0.06C$0.06C$0.06C$0.0684,501 shsC$15.22 million03/18/2024C$0.07C$0.06-15.38%C$0.07C$0.06424,933 shsC$15.22 million03/15/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$17.99 million03/14/2024C$0.07C$0.07-7.14%C$0.07C$0.07130,071 shsC$17.99 million03/13/2024C$0.07C$0.07+7.69%C$0.07C$0.0712,000 shsC$19.37 million03/12/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$17.99 million03/11/2024C$0.07C$0.07C$0.07C$0.0714,950 shsC$17.99 million03/08/2024C$0.07C$0.07-7.14%C$0.07C$0.07515,620 shsC$17.99 million03/07/2024C$0.07C$0.07C$0.07C$0.0784,000 shsC$19.37 million03/06/2024C$0.07C$0.07+7.69%C$0.07C$0.07533,000 shsC$19.37 million03/05/2024C$0.07C$0.07-7.14%C$0.08C$0.071.98 million shsC$17.99 million03/04/2024C$0.08C$0.07-6.67%C$0.07C$0.072.10 million shsC$19.37 million03/01/2024C$0.06C$0.08+25.00%C$0.08C$0.061.73 million shsC$20.76 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.02/29/2024C$0.06C$0.06C$0.06C$0.06656,556 shsC$16.61 million02/28/2024C$0.05C$0.06+20.00%C$0.06C$0.061.17 million shsC$16.61 million02/27/2024C$0.06C$0.05-9.09%C$0.06C$0.05404,942 shsC$13.84 million02/26/2024C$0.04C$0.06+57.14%C$0.06C$0.041.61 million shsC$15.23 million02/23/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$9.69 million02/22/2024C$0.04C$0.04-12.50%C$0.04C$0.0470,000 shsC$9.69 million02/21/2024C$0.04C$0.04+14.29%C$0.04C$0.0413,000 shsC$11.07 million02/20/2024C$0.04C$0.04-12.50%C$0.04C$0.0423,000 shsC$9.69 million02/19/2024C$0.04C$0.04C$0.04C$0.0411,490 shsC$11.07 million02/16/2024C$0.04C$0.04+14.29%C$0.04C$0.0411,490 shsC$11.07 million02/15/2024C$0.04C$0.04-12.50%C$0.04C$0.0412,000 shsC$9.69 million02/14/2024C$0.04C$0.04+14.29%C$0.04C$0.04225,000 shsC$11.07 million02/13/2024C$0.04C$0.04C$0.04C$0.0462,000 shsC$9.69 million02/12/2024C$0.04C$0.04-12.50%C$0.04C$0.0415,000 shsC$9.69 million02/09/2024C$0.04C$0.04C$0.04C$0.042,500 shsC$11.07 million02/08/2024C$0.04C$0.04C$0.04C$0.042,500 shsC$11.07 million02/07/2024C$0.04C$0.04+14.29%C$0.04C$0.0410,000 shsC$11.07 million02/06/2024C$0.04C$0.04-12.50%C$0.05C$0.0433,100 shsC$9.69 million02/05/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$11.07 million02/02/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$11.07 million02/01/2024C$0.04C$0.04C$0.04C$0.04308,000 shsC$11.07 million01/31/2024C$0.04C$0.04C$0.04C$0.04167,000 shsC$11.07 million01/30/2024C$0.04C$0.04C$0.04C$0.04245,000 shsC$11.07 million01/29/2024C$0.04C$0.04C$0.04C$0.04362,601 shsC$11.07 million01/26/2024C$0.04C$0.04C$0.04C$0.0411,000 shsC$11.07 million01/25/2024C$0.04C$0.04C$0.05C$0.04224,380 shsC$11.07 million Related Companies: BSX Stock Chart AMM Stock Chart OMM Stock Chart VLC Stock Chart RGC Stock Chart MGM Stock Chart GG Stock Chart KG Stock Chart GFG Stock Chart GAL Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SOI) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sirios Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
