S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

Sirios Resources (SOI) Stock Chart & Stock Price History

C$0.08
+0.01 (+7.14%)
(As of 05:14 PM ET)

Sirios Resources Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+15.38%
3 Month
Performance
+66.67%
6 Month
Performance
+36.36%
Year-To-Date
Performance
+50.00%
1 Year
Performance
-11.76%
Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sirios Resources and its competitors with MarketBeat's FREE daily newsletter

SOI Stock Chart for Tuesday, April, 16, 2024

Sirios Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024C$0.07C$0.08
+7.14%
C$0.08C$0.071.78 million shsC$20.76 million
04/15/2024C$0.06C$0.07
+16.67%
C$0.07C$0.071.52 million shsC$19.37 million
04/12/2024C$0.06C$0.06C$0.06C$0.0626,000 shsC$16.61 million
04/11/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06226,300 shsC$16.61 million
04/10/2024C$0.06C$0.06C$0.06C$0.06491,500 shsC$15.22 million
04/09/2024C$0.06C$0.06C$0.06C$0.06491,500 shsC$15.22 million
04/08/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06255,289 shsC$15.22 million
04/05/2024C$0.06C$0.06C$0.07C$0.0641,300 shsC$16.61 million
04/04/2024C$0.07C$0.06
-7.69%
C$0.07C$0.06306,900 shsC$16.61 million
04/03/2024C$0.07C$0.07C$0.07C$0.06153,000 shsC$17.99 million
04/02/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0715,000 shsC$17.99 million
04/01/2024C$0.06C$0.06C$0.07C$0.06170,018 shsC$16.61 million
03/29/2024C$0.06C$0.06C$0.06C$0.061.02 million shsC$16.61 million
03/28/2024C$0.06C$0.06
+9.09%
C$0.06C$0.061.02 million shsC$16.61 million
03/27/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06128,100 shsC$15.22 million
03/26/2024C$0.06C$0.06C$0.06C$0.06125,000 shsC$16.61 million
03/25/2024C$0.06C$0.06
+9.09%
C$0.07C$0.0626,000 shsC$16.61 million
03/22/2024C$0.06C$0.06
-8.33%
C$0.06C$0.066,750 shsC$15.22 million
03/21/2024C$0.06C$0.06C$0.06C$0.066,000 shsC$16.61 million
03/20/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0675,000 shsC$16.61 million
03/19/2024C$0.06C$0.06C$0.06C$0.0684,501 shsC$15.22 million
03/18/2024C$0.07C$0.06
-15.38%
C$0.07C$0.06424,933 shsC$15.22 million
03/15/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$17.99 million
03/14/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07130,071 shsC$17.99 million
03/13/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0712,000 shsC$19.37 million
03/12/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$17.99 million
03/11/2024C$0.07C$0.07C$0.07C$0.0714,950 shsC$17.99 million
03/08/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07515,620 shsC$17.99 million
03/07/2024C$0.07C$0.07C$0.07C$0.0784,000 shsC$19.37 million
03/06/2024C$0.07C$0.07
+7.69%
C$0.07C$0.07533,000 shsC$19.37 million
03/05/2024C$0.07C$0.07
-7.14%
C$0.08C$0.071.98 million shsC$17.99 million
03/04/2024C$0.08C$0.07
-6.67%
C$0.07C$0.072.10 million shsC$19.37 million
03/01/2024C$0.06C$0.08
+25.00%
C$0.08C$0.061.73 million shsC$20.76 million
02/29/2024C$0.06C$0.06C$0.06C$0.06656,556 shsC$16.61 million
02/28/2024C$0.05C$0.06
+20.00%
C$0.06C$0.061.17 million shsC$16.61 million
02/27/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05404,942 shsC$13.84 million
02/26/2024C$0.04C$0.06
+57.14%
C$0.06C$0.041.61 million shsC$15.23 million
02/23/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$9.69 million
02/22/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0470,000 shsC$9.69 million
02/21/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0413,000 shsC$11.07 million
BUY ALERT: Billionaires piling into this asset class (Ad)

Legendary investor Warren Buffett has poured over $500 million into gold! It's a BIG move by one of the world's most cautious investors.

That's why we have released our Free Precious Metals Investor Kit.
02/20/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0423,000 shsC$9.69 million
02/19/2024C$0.04C$0.04C$0.04C$0.0411,490 shsC$11.07 million
02/16/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0411,490 shsC$11.07 million
02/15/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0412,000 shsC$9.69 million
02/14/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04225,000 shsC$11.07 million
02/13/2024C$0.04C$0.04C$0.04C$0.0462,000 shsC$9.69 million
02/12/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0415,000 shsC$9.69 million
02/09/2024C$0.04C$0.04C$0.04C$0.042,500 shsC$11.07 million
02/08/2024C$0.04C$0.04C$0.04C$0.042,500 shsC$11.07 million
02/07/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0410,000 shsC$11.07 million
02/06/2024C$0.04C$0.04
-12.50%
C$0.05C$0.0433,100 shsC$9.69 million
02/05/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$11.07 million
02/02/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$11.07 million
02/01/2024C$0.04C$0.04C$0.04C$0.04308,000 shsC$11.07 million
01/31/2024C$0.04C$0.04C$0.04C$0.04167,000 shsC$11.07 million
01/30/2024C$0.04C$0.04C$0.04C$0.04245,000 shsC$11.07 million
01/29/2024C$0.04C$0.04C$0.04C$0.04362,601 shsC$11.07 million
01/26/2024C$0.04C$0.04C$0.04C$0.0411,000 shsC$11.07 million
01/25/2024C$0.04C$0.04C$0.05C$0.04224,380 shsC$11.07 million
01/24/2024C$0.04C$0.04C$0.04C$0.04338,000 shsC$11.07 million
01/23/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0435,945 shsC$11.07 million
01/22/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0513,333 shsC$12.46 million
01/19/2024C$0.04C$0.04C$0.04C$0.0441,000 shsC$11.07 million
01/18/2024C$0.04C$0.04C$0.04C$0.0441,000 shsC$11.07 million
01/17/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04140,102 shsC$11.07 million
01/16/2024C$0.05C$0.05C$0.05C$0.05652,500 shsC$12.46 million
01/15/2024C$0.05C$0.05C$0.05C$0.0581,000 shsC$12.46 million

This page (CVE:SOI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners