S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
The perfect AI stock under $10 (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Better Than Oil Stocks (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Better Than Oil Stocks (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
The perfect AI stock under $10 (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Better Than Oil Stocks (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Better Than Oil Stocks (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
The perfect AI stock under $10 (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Better Than Oil Stocks (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Better Than Oil Stocks (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
The perfect AI stock under $10 (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Better Than Oil Stocks (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
Better Than Oil Stocks (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
AT&T will give $5 to customers hit by cellphone network outage

Stria Lithium (SRA) Stock Chart & Stock Price History

C$0.12
-0.02 (-14.29%)
(As of 02/23/2024 08:55 PM ET)

Stria Lithium Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
0.00%
3 Month
Performance
-25.00%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-17.24%
1 Year
Performance
-53.85%
Receive SRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stria Lithium and its competitors with MarketBeat's FREE daily newsletter


SRA Stock Chart for Monday, February, 26, 2024

Stria Lithium Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$0.14C$0.12
-14.29%
C$0.14C$0.126,120 shsC$3.11 million
02/22/2024C$0.14C$0.14C$0.14C$0.1426,050 shsC$3.63 million
02/21/2024C$0.14C$0.14
+3.70%
C$0.14C$0.1426,050 shsC$3.63 million
02/20/2024C$0.13C$0.14
+8.00%
C$0.14C$0.1428,100 shsC$3.50 million
02/19/2024C$0.13C$0.13C$0.13C$0.131,000 shsC$3.24 million
02/16/2024C$0.13C$0.13
-3.85%
C$0.13C$0.131,000 shsC$3.24 million
02/15/2024C$0.14C$0.13
-7.14%
C$0.13C$0.1311,500 shsC$3.37 million
02/14/2024C$0.14C$0.14C$0.14C$0.1431,000 shsC$3.63 million
02/13/2024C$0.13C$0.14
+7.69%
C$0.14C$0.1431,000 shsC$3.63 million
02/12/2024C$0.13C$0.13C$0.13C$0.1246,500 shsC$3.37 million
02/09/2024C$0.13C$0.13C$0.13C$0.138,500 shsC$3.37 million
02/08/2024C$0.13C$0.13C$0.13C$0.138,500 shsC$3.37 million
02/07/2024C$0.13C$0.13C$0.13C$0.138,500 shsC$3.37 million
02/06/2024C$0.14C$0.13
-3.70%
C$0.14C$0.132,500 shsC$3.37 million
02/05/2024C$0.14C$0.14C$0.15C$0.1423,722 shsC$3.50 million
02/02/2024C$0.12C$0.14
+12.50%
C$0.14C$0.1214,667 shsC$3.50 million
02/01/2024C$0.12C$0.12C$0.14C$0.124,200 shsC$3.11 million
01/31/2024C$0.14C$0.12
-14.29%
C$0.14C$0.124,200 shsC$3.11 million
01/30/2024C$0.14C$0.14
+3.70%
C$0.14C$0.13271,300 shsC$3.63 million
01/29/2024C$0.12C$0.14
+12.50%
C$0.14C$0.12109,136 shsC$3.50 million
01/26/2024C$0.14C$0.12
-14.29%
C$0.13C$0.1281,611 shsC$3.11 million
01/25/2024C$0.14C$0.14C$0.14C$0.1313,500 shsC$3.63 million
01/24/2024C$0.14C$0.14
+3.70%
C$0.14C$0.14500 shsC$3.63 million
01/23/2024C$0.14C$0.14
-3.57%
C$0.14C$0.141,550 shsC$3.50 million
01/22/2024C$0.13C$0.14
+7.69%
C$0.14C$0.141,000 shsC$3.63 million
01/19/2024C$0.14C$0.13
-3.70%
C$0.14C$0.139,000 shsC$3.37 million
01/18/2024C$0.14C$0.14
-3.57%
C$0.14C$0.142,000 shsC$3.50 million
01/17/2024C$0.13C$0.14
+7.69%
C$0.14C$0.133,500 shsC$3.63 million
01/16/2024C$0.14C$0.13
-7.14%
C$0.13C$0.137,500 shsC$3.37 million
01/15/2024C$0.14C$0.14C$0.14C$0.143,000 shsC$3.63 million
01/12/2024C$0.14C$0.14C$0.14C$0.144,033 shsC$3.63 million
01/11/2024C$0.14C$0.14C$0.14C$0.144,033 shsC$3.63 million
01/10/2024C$0.14C$0.14
+3.70%
C$0.14C$0.144,033 shsC$3.63 million
01/09/2024C$0.14C$0.14C$0.14C$0.14500 shsC$3.50 million
01/08/2024C$0.14C$0.14
-3.57%
C$0.14C$0.1422,001 shsC$3.50 million
01/05/2024C$0.15C$0.14
-3.45%
C$0.14C$0.141,600 shsC$3.63 million
01/04/2024C$0.14C$0.15
+3.57%
C$0.15C$0.152,548 shsC$3.76 million
01/03/2024C$0.14C$0.14C$0.15C$0.141,500 shsC$3.63 million
01/02/2024C$0.15C$0.14
-3.45%
C$0.14C$0.14500 shsC$3.63 million
01/01/2024C$0.15C$0.15C$0.15C$0.147,435 shsC$3.76 million
12/29/2023C$0.14C$0.15
+3.57%
C$0.15C$0.147,435 shsC$3.76 million
12/28/2023C$0.13C$0.14
+7.69%
C$0.14C$0.1218,450 shsC$3.63 million
12/27/2023C$0.13C$0.13C$0.14C$0.132,613 shsC$3.37 million
12/26/2023C$0.13C$0.13C$0.14C$0.1338,001 shsC$3.37 million
12/25/2023C$0.13C$0.13C$0.14C$0.1338,001 shsC$3.37 million
12/22/2023C$0.13C$0.13C$0.14C$0.1338,001 shsC$3.37 million
12/21/2023C$0.14C$0.13
-3.70%
C$0.13C$0.131,000 shsC$3.37 million
12/20/2023C$0.14C$0.14
-3.57%
C$0.14C$0.141,500 shsC$3.50 million
12/19/2023C$0.14C$0.14
+3.70%
C$0.14C$0.143,500 shsC$3.63 million
12/18/2023C$0.13C$0.14
+3.85%
C$0.14C$0.1325,577 shsC$3.50 million
12/15/2023C$0.13C$0.13C$0.13C$0.13500 shsC$3.37 million
12/14/2023C$0.14C$0.13
-3.70%
C$0.13C$0.134,010 shsC$3.37 million
12/13/2023C$0.14C$0.14C$0.14C$0.144,000 shsC$3.50 million
12/12/2023C$0.14C$0.14C$0.14C$0.146,500 shsC$3.50 million
12/11/2023C$0.15C$0.14
-6.90%
C$0.14C$0.146,500 shsC$3.50 million
12/08/2023C$0.14C$0.15
+7.41%
C$0.15C$0.155,250 shsC$3.76 million
12/07/2023C$0.16C$0.14
-15.63%
C$0.16C$0.1315,500 shsC$3.50 million
12/06/2023C$0.16C$0.16C$0.16C$0.158,500 shsC$4.15 million
12/05/2023C$0.16C$0.16C$0.16C$0.158,500 shsC$4.15 million
12/04/2023C$0.16C$0.16C$0.16C$0.161,001 shsC$4.15 million
12/01/2023C$0.16C$0.16
+3.23%
C$0.16C$0.16580 shsC$4.15 million
11/30/2023C$0.14C$0.16
+10.71%
C$0.16C$0.143,180 shsC$4.02 million
11/29/2023C$0.16C$0.14
-12.50%
C$0.16C$0.141,500 shsC$3.63 million
11/28/2023C$0.16C$0.16C$0.16C$0.1523,600 shsC$4.15 million
11/27/2023C$0.16C$0.16C$0.16C$0.1517,201 shsC$4.15 million

This page (CVE:SRA) was last updated on 2/26/2024 by MarketBeat.com Staff