S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Stria Lithium (SRA) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SRA Stock Alerts
C$0.13
+0.01 (+8.33%)
(As of 04/16/2024 05:14 PM ET)
Compare
Stock AnalysisChartHeadlines

Stria Lithium Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
-7.14%
3 Month
Performance
-3.70%
6 Month
Performance
-25.71%
Year-To-Date
Performance
-10.34%
1 Year
Performance
-38.10%
Receive SRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stria Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SRA Stock Chart for Thursday, April, 18, 2024

SRA Chart by TradingView

Stria Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.13C$0.13C$0.13C$0.13523 shsC$3.37 million
04/17/2024C$0.13C$0.13C$0.13C$0.13523 shsC$3.37 million
04/16/2024C$0.12C$0.13
+8.33%		C$0.13C$0.13523 shsC$3.37 million
04/15/2024C$0.12C$0.12C$0.13C$0.1225,500 shsC$3.11 million
04/12/2024C$0.12C$0.12C$0.12C$0.123,400 shsC$3.11 million
04/11/2024C$0.12C$0.12C$0.13C$0.1240,000 shsC$3.11 million
04/10/2024C$0.13C$0.12
-7.69%		C$0.14C$0.1297,263 shsC$3.11 million
04/09/2024C$0.14C$0.13
-3.70%		C$0.13C$0.1311,000 shsC$3.37 million
04/08/2024C$0.14C$0.14C$0.14C$0.1322,344 shsC$3.50 million
04/05/2024C$0.14C$0.14C$0.14C$0.1322,344 shsC$3.50 million
04/04/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1322,344 shsC$3.50 million
04/03/2024C$0.13C$0.13C$0.13C$0.13500 shsC$3.37 million
04/02/2024C$0.12C$0.13
+8.33%		C$0.13C$0.13500 shsC$3.37 million
04/01/2024C$0.13C$0.12
-4.00%		C$0.12C$0.128,050 shsC$3.11 million
03/29/2024C$0.13C$0.13C$0.13C$0.134,700 shsC$3.24 million
03/28/2024C$0.13C$0.13C$0.13C$0.134,700 shsC$3.24 million
03/27/2024C$0.13C$0.13
-3.85%		C$0.13C$0.13500 shsC$3.24 million
03/26/2024C$0.13C$0.13
+4.00%		C$0.13C$0.134,100 shsC$3.37 million
03/25/2024C$0.13C$0.13C$0.13C$0.1312,000 shsC$3.24 million
03/22/2024C$0.13C$0.13
-3.85%		C$0.13C$0.132,000 shsC$3.24 million
03/21/2024C$0.13C$0.13C$0.13C$0.13500 shsC$3.37 million
03/20/2024C$0.14C$0.13
-3.70%		C$0.13C$0.134,000 shsC$3.37 million
03/19/2024C$0.14C$0.14
-3.57%		C$0.14C$0.144,500 shsC$3.50 million
03/18/2024C$0.14C$0.14C$0.14C$0.141,125 shsC$3.63 million
03/15/2024C$0.14C$0.14C$0.14C$0.141,000 shsC$3.63 million
03/14/2024C$0.14C$0.14C$0.14C$0.1410,000 shsC$3.63 million
03/13/2024C$0.14C$0.14C$0.14C$0.1410,000 shsC$3.63 million
03/12/2024C$0.15C$0.14
-3.45%		C$0.14C$0.1410,000 shsC$3.63 million
03/11/2024C$0.14C$0.15
+7.41%		C$0.15C$0.141,800 shsC$3.76 million
03/08/2024C$0.14C$0.14C$0.14C$0.1314,010 shsC$3.50 million
03/07/2024C$0.14C$0.14C$0.14C$0.1314,010 shsC$3.50 million
03/06/2024C$0.13C$0.14
+8.00%		C$0.15C$0.143,500 shsC$3.50 million
03/05/2024C$0.14C$0.13
-7.41%		C$0.13C$0.13500 shsC$3.24 million
03/04/2024C$0.14C$0.14
-3.57%		C$0.15C$0.147,779 shsC$3.50 million
03/01/2024C$0.14C$0.14C$0.14C$0.14570 shsC$3.63 million
02/29/2024C$0.14C$0.14C$0.14C$0.122,500 shsC$3.63 million
02/28/2024C$0.13C$0.14
+7.69%		C$0.14C$0.122,500 shsC$3.63 million
02/27/2024C$0.13C$0.13C$0.13C$0.135,500 shsC$3.37 million
02/26/2024C$0.12C$0.13
+8.33%		C$0.14C$0.1310,800 shsC$3.37 million
02/23/2024C$0.14C$0.12
-14.29%		C$0.14C$0.126,120 shsC$3.11 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024C$0.14C$0.14C$0.14C$0.1426,050 shsC$3.63 million
02/21/2024C$0.14C$0.14
+3.70%		C$0.14C$0.1426,050 shsC$3.63 million
02/20/2024C$0.13C$0.14
+8.00%		C$0.14C$0.1428,100 shsC$3.50 million
02/19/2024C$0.13C$0.13C$0.13C$0.131,000 shsC$3.24 million
02/16/2024C$0.13C$0.13
-3.85%		C$0.13C$0.131,000 shsC$3.24 million
02/15/2024C$0.14C$0.13
-7.14%		C$0.13C$0.1311,500 shsC$3.37 million
02/14/2024C$0.14C$0.14C$0.14C$0.1431,000 shsC$3.63 million
02/13/2024C$0.13C$0.14
+7.69%		C$0.14C$0.1431,000 shsC$3.63 million
02/12/2024C$0.13C$0.13C$0.13C$0.1246,500 shsC$3.37 million
02/09/2024C$0.13C$0.13C$0.13C$0.138,500 shsC$3.37 million
02/08/2024C$0.13C$0.13C$0.13C$0.138,500 shsC$3.37 million
02/07/2024C$0.13C$0.13C$0.13C$0.138,500 shsC$3.37 million
02/06/2024C$0.14C$0.13
-3.70%		C$0.14C$0.132,500 shsC$3.37 million
02/05/2024C$0.14C$0.14C$0.15C$0.1423,722 shsC$3.50 million
02/02/2024C$0.12C$0.14
+12.50%		C$0.14C$0.1214,667 shsC$3.50 million
02/01/2024C$0.12C$0.12C$0.14C$0.124,200 shsC$3.11 million
01/31/2024C$0.14C$0.12
-14.29%		C$0.14C$0.124,200 shsC$3.11 million
01/30/2024C$0.14C$0.14
+3.70%		C$0.14C$0.13271,300 shsC$3.63 million
01/29/2024C$0.12C$0.14
+12.50%		C$0.14C$0.12109,136 shsC$3.50 million
01/26/2024C$0.14C$0.12
-14.29%		C$0.13C$0.1281,611 shsC$3.11 million
01/25/2024C$0.14C$0.14C$0.14C$0.1313,500 shsC$3.63 million
01/24/2024C$0.14C$0.14
+3.70%		C$0.14C$0.14500 shsC$3.63 million
01/23/2024C$0.14C$0.14
-3.57%		C$0.14C$0.141,550 shsC$3.50 million
01/22/2024C$0.13C$0.14
+7.69%		C$0.14C$0.141,000 shsC$3.63 million
01/19/2024C$0.14C$0.13
-3.70%		C$0.14C$0.139,000 shsC$3.37 million
01/18/2024C$0.14C$0.14
-3.57%		C$0.14C$0.142,000 shsC$3.50 million
01/17/2024C$0.13C$0.14
+7.69%		C$0.14C$0.133,500 shsC$3.63 million

Related Companies:
This page (CVE:SRA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company