Tower Resources (TWR) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free TWR Stock Alerts C$0.10 +0.01 (+5.00%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Tower Resources Stock Price Performance5 Day Performance+10.53%1 Month Performance+16.67%3 Month Performance+61.54%6 Month Performance+5.00%Year-To-Date Performance-4.55%1 Year Performance-22.22% Receive TWR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tower Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. TWR Stock Chart for Friday, April, 26, 2024 TWR Chart by TradingView Tower Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.10C$0.11+5.00%C$0.11C$0.1062,500 shsC$15.24 million04/25/2024C$0.09C$0.10+17.65%C$0.10C$0.1094,125 shsC$14.52 million04/24/2024C$0.10C$0.09-10.53%C$0.10C$0.09100,010 shsC$12.34 million04/23/2024C$0.10C$0.10C$0.10C$0.1034,000 shsC$13.79 million04/22/2024C$0.10C$0.10C$0.11C$0.1051,100 shsC$13.79 million04/19/2024C$0.10C$0.10-5.00%C$0.11C$0.1051,100 shsC$13.79 million Get the Latest News and Ratings for TWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tower Resources and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.10C$0.10+5.26%C$0.10C$0.1073,740 shsC$14.52 million04/17/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$13.79 million04/16/2024C$0.10C$0.10C$0.10C$0.0960,000 shsC$13.79 million04/15/2024C$0.11C$0.10-13.64%C$0.11C$0.10103,302 shsC$13.79 million04/12/2024C$0.11C$0.11+4.76%C$0.12C$0.11114,000 shsC$15.97 million04/11/2024C$0.10C$0.11+5.00%C$0.11C$0.1151,000 shsC$15.24 million04/10/2024C$0.11C$0.10-9.09%C$0.11C$0.10197,500 shsC$14.52 million04/09/2024C$0.10C$0.11+10.00%C$0.11C$0.1149,500 shsC$15.97 million04/08/2024C$0.09C$0.10+11.11%C$0.10C$0.10124,000 shsC$14.52 million04/05/2024C$0.09C$0.09C$0.10C$0.0951,020 shsC$13.06 million04/04/2024C$0.09C$0.09C$0.09C$0.0985,807 shsC$13.06 million04/03/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$13.06 million04/02/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$13.06 million04/01/2024C$0.10C$0.09-5.26%C$0.09C$0.0910,017 shsC$13.06 million03/29/2024C$0.10C$0.10C$0.10C$0.0946,000 shsC$13.79 million03/28/2024C$0.08C$0.10+18.75%C$0.10C$0.0946,000 shsC$13.79 million03/27/2024C$0.09C$0.08-11.11%C$0.08C$0.08129,000 shsC$11.61 million03/26/2024C$0.09C$0.09C$0.09C$0.0934,000 shsC$13.06 million03/25/2024C$0.09C$0.09C$0.09C$0.09179,666 shsC$13.06 million03/22/2024C$0.10C$0.09-5.26%C$0.09C$0.095,900 shsC$13.06 million03/21/2024C$0.09C$0.10+11.76%C$0.10C$0.0944,173 shsC$13.79 million03/20/2024C$0.08C$0.09+6.25%C$0.09C$0.0812,000 shsC$12.34 million03/19/2024C$0.09C$0.08-5.88%C$0.08C$0.08145,500 shsC$11.61 million03/18/2024C$0.09C$0.09C$0.09C$0.0893,350 shsC$12.34 million03/15/2024C$0.08C$0.09+6.25%C$0.09C$0.0962,000 shsC$12.34 million03/14/2024C$0.09C$0.08-11.11%C$0.09C$0.0830,500 shsC$11.61 million03/13/2024C$0.09C$0.09+5.88%C$0.09C$0.09106,000 shsC$13.06 million03/12/2024C$0.08C$0.09+13.33%C$0.09C$0.0856,000 shsC$12.34 million03/11/2024C$0.08C$0.08C$0.08C$0.0852,500 shsC$10.89 million03/08/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$10.89 million03/07/2024C$0.07C$0.08+15.38%C$0.08C$0.0772,000 shsC$10.89 million03/06/2024C$0.07C$0.07-7.14%C$0.07C$0.07201,000 shsC$9.44 million03/05/2024C$0.07C$0.07+7.69%C$0.07C$0.0760,000 shsC$10.16 million03/04/2024C$0.07C$0.07C$0.07C$0.07109,923 shsC$9.44 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.03/01/2024C$0.07C$0.07C$0.07C$0.0626,200 shsC$9.44 million02/29/2024C$0.06C$0.07+8.33%C$0.07C$0.0721,002 shsC$9.44 million02/28/2024C$0.07C$0.06-7.69%C$0.07C$0.069,800 shsC$8.71 million02/27/2024C$0.07C$0.07-7.14%C$0.07C$0.0713,000 shsC$9.44 million02/26/2024C$0.07C$0.07C$0.07C$0.07227,336 shsC$10.16 million02/23/2024C$0.07C$0.07C$0.07C$0.07227,336 shsC$10.16 million02/22/2024C$0.07C$0.07C$0.07C$0.0780,500 shsC$10.16 million02/21/2024C$0.06C$0.07+16.67%C$0.07C$0.0780,500 shsC$10.16 million02/20/2024C$0.06C$0.06C$0.06C$0.0633,000 shsC$8.71 million02/19/2024C$0.06C$0.06C$0.06C$0.0616,599 shsC$8.71 million02/16/2024C$0.07C$0.06-7.69%C$0.06C$0.0616,599 shsC$8.71 million02/15/2024C$0.06C$0.07+8.33%C$0.07C$0.0750,000 shsC$9.44 million02/14/2024C$0.06C$0.06C$0.07C$0.0651,000 shsC$8.71 million02/13/2024C$0.07C$0.06-7.69%C$0.06C$0.0613,100 shsC$8.71 million02/12/2024C$0.07C$0.07C$0.07C$0.0664,461 shsC$9.44 million02/09/2024C$0.07C$0.07C$0.07C$0.07113,500 shsC$9.44 million02/08/2024C$0.06C$0.07+8.33%C$0.07C$0.06125,000 shsC$9.44 million02/07/2024C$0.07C$0.06-7.69%C$0.06C$0.06210,833 shsC$8.71 million02/06/2024C$0.07C$0.07C$0.07C$0.06130,000 shsC$9.44 million02/05/2024C$0.07C$0.07C$0.07C$0.06130,000 shsC$9.44 million02/02/2024C$0.06C$0.07+8.33%C$0.07C$0.06130,000 shsC$9.44 million02/01/2024C$0.07C$0.06-7.69%C$0.07C$0.0638,100 shsC$8.71 million01/31/2024C$0.07C$0.07-7.14%C$0.07C$0.0757,567 shsC$9.44 million01/30/2024C$0.08C$0.07-12.50%C$0.08C$0.07142,450 shsC$10.16 million01/29/2024C$0.07C$0.08+23.08%C$0.09C$0.07355,000 shsC$11.61 million01/26/2024C$0.06C$0.07+8.33%C$0.07C$0.06161,000 shsC$9.44 million01/25/2024C$0.07C$0.06-14.29%C$0.07C$0.06273,940 shsC$8.71 million Related Companies: SRL Stock Chart COR Stock Chart GRDM Stock Chart GGI Stock Chart PE Stock Chart TORQ Stock Chart DAU Stock Chart JZR Stock Chart EPL Stock Chart CCW Stock Chart Receive TWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tower Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TWR) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tower Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
