Barksdale Resources (BRO) Stock Chart & Stock Price History C$0.14 +0.01 (+7.41%) (As of 05:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Barksdale Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+7.41%3 Month Performance-36.96%6 Month Performance-57.35%Year-To-Date Performance-65.06%1 Year Performance-69.79% Receive BRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barksdale Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."Click here to see why Wall Street is in PANIC mode >>> BRO Stock Chart for Friday, July, 26, 2024 BRO Chart by TradingView Barksdale Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.14C$0.15+7.41%C$0.15C$0.1416,100 shsC$13.28 million07/25/2024C$0.15C$0.14-6.90%C$0.14C$0.1474,600 shsC$12.37 million07/24/2024C$0.15C$0.15C$0.15C$0.14137,000 shsC$13.28 million07/23/2024C$0.15C$0.15C$0.15C$0.14137,000 shsC$13.28 million07/22/2024C$0.15C$0.15C$0.15C$0.14137,000 shsC$13.28 million07/19/2024C$0.15C$0.15C$0.15C$0.1519,773 shsC$13.28 million Get the Latest News and Ratings for BRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barksdale Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.15C$0.15-3.33%C$0.15C$0.1519,773 shsC$13.28 million07/17/2024C$0.15C$0.15+3.45%C$0.15C$0.1558,500 shsC$13.74 million07/16/2024C$0.15C$0.15-3.33%C$0.15C$0.1549,000 shsC$13.28 million07/15/2024C$0.16C$0.15-3.23%C$0.15C$0.1571,000 shsC$13.74 million07/12/2024C$0.15C$0.16+3.33%C$0.16C$0.153,500 shsC$14.20 million07/11/2024C$0.16C$0.15-3.23%C$0.15C$0.151,000 shsC$13.74 million07/10/2024C$0.15C$0.16+3.33%C$0.16C$0.159,698 shsC$14.20 million07/09/2024C$0.15C$0.15C$0.15C$0.152,150 shsC$13.74 million07/08/2024C$0.14C$0.15+7.14%C$0.16C$0.1476,288 shsC$13.74 million07/05/2024C$0.14C$0.14C$0.14C$0.1461,000 shsC$12.83 million07/04/2024C$0.14C$0.14+3.70%C$0.14C$0.1455,100 shsC$12.83 million07/03/2024C$0.14C$0.14-3.57%C$0.14C$0.1411,000 shsC$12.37 million07/02/2024C$0.14C$0.14C$0.14C$0.144,519 shsC$12.83 million07/01/2024C$0.14C$0.14C$0.15C$0.1424,147 shsC$12.83 million06/28/2024C$0.14C$0.14C$0.15C$0.1424,147 shsC$12.83 million06/27/2024C$0.14C$0.14+3.70%C$0.14C$0.1440,500 shsC$12.83 million06/26/2024C$0.14C$0.14C$0.14C$0.14100,000 shsC$12.37 million06/25/2024C$0.14C$0.14-3.57%C$0.14C$0.14100,000 shsC$12.37 million06/24/2024C$0.14C$0.14C$0.14C$0.1444,000 shsC$12.83 million06/21/2024C$0.15C$0.14-6.67%C$0.15C$0.148,502 shsC$12.83 million06/20/2024C$0.15C$0.15+3.45%C$0.15C$0.14244,000 shsC$13.74 million06/19/2024C$0.15C$0.15-3.33%C$0.15C$0.1548,610 shsC$13.28 million06/18/2024C$0.15C$0.15C$0.15C$0.1524,254 shsC$13.74 million06/17/2024C$0.15C$0.15C$0.15C$0.1522,550 shsC$13.74 million06/14/2024C$0.16C$0.15-3.23%C$0.16C$0.1584,400 shsC$13.74 million06/13/2024C$0.16C$0.16C$0.16C$0.1691,237 shsC$14.20 million06/12/2024C$0.15C$0.16+3.33%C$0.16C$0.15178,500 shsC$14.20 million06/11/2024C$0.16C$0.15-3.23%C$0.16C$0.1568,050 shsC$13.74 million06/10/2024C$0.15C$0.16+3.33%C$0.16C$0.15102,550 shsC$14.20 million06/07/2024C$0.15C$0.15C$0.15C$0.1569,000 shsC$13.74 million06/06/2024C$0.15C$0.15C$0.15C$0.14899,800 shsC$13.74 million06/05/2024C$0.16C$0.15-6.25%C$0.15C$0.14398,197 shsC$13.74 million06/04/2024C$0.16C$0.16C$0.17C$0.16124,600 shsC$14.66 million06/03/2024C$0.18C$0.16-8.57%C$0.18C$0.16204,973 shsC$14.66 millionJ.P. Morgan’s DIRE Warning (Ad)When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."Click here to see why Wall Street is in PANIC mode >>>05/31/2024C$0.16C$0.18+9.37%C$0.18C$0.15136,710 shsC$16.03 million05/30/2024C$0.18C$0.16-8.57%C$0.17C$0.1641,400 shsC$14.66 million05/29/2024C$0.17C$0.18+6.06%C$0.18C$0.181,650 shsC$16.03 million05/28/2024C$0.18C$0.17-8.33%C$0.17C$0.172,503 shsC$15.12 million05/27/2024C$0.18C$0.18C$0.18C$0.181,000 shsC$16.49 million05/24/2024C$0.16C$0.18+12.50%C$0.18C$0.18600 shsC$16.49 million05/23/2024C$0.17C$0.16-5.88%C$0.17C$0.1610,050 shsC$14.66 million05/22/2024C$0.18C$0.17-5.56%C$0.19C$0.177,020 shsC$15.57 million05/21/2024C$0.17C$0.18+5.88%C$0.19C$0.1717,745 shsC$16.49 million05/20/2024C$0.17C$0.17C$0.17C$0.1728,500 shsC$15.57 million05/17/2024C$0.17C$0.17C$0.17C$0.1728,500 shsC$15.57 million05/16/2024C$0.16C$0.17+6.25%C$0.17C$0.1725,500 shsC$15.57 million05/15/2024C$0.16C$0.16+3.23%C$0.16C$0.163,434 shsC$14.66 million05/14/2024C$0.20C$0.16-20.51%C$0.19C$0.1659,050 shsC$14.20 million05/13/2024C$0.20C$0.20-2.50%C$0.21C$0.208,100 shsC$17.86 million05/10/2024C$0.20C$0.20C$0.21C$0.2015,000 shsC$18.32 million05/09/2024C$0.21C$0.20-4.76%C$0.21C$0.208,500 shsC$18.32 million05/08/2024C$0.21C$0.21C$0.21C$0.21549 shsC$19.24 million05/07/2024C$0.21C$0.21+2.44%C$0.21C$0.216,000 shsC$19.24 million05/06/2024C$0.21C$0.21C$0.21C$0.1927,000 shsC$18.78 million05/03/2024C$0.22C$0.21-4.65%C$0.21C$0.217,965 shsC$18.78 million05/02/2024C$0.23C$0.22-6.52%C$0.23C$0.2236,025 shsC$19.70 million05/01/2024C$0.24C$0.23-4.17%C$0.24C$0.235,500 shsC$21.07 million04/30/2024C$0.23C$0.24+6.67%C$0.25C$0.2354,450 shsC$21.99 million04/29/2024C$0.23C$0.23-2.17%C$0.24C$0.2326,433 shsC$20.61 million04/26/2024C$0.23C$0.23C$0.24C$0.2147,385 shsC$21.07 million04/25/2024C$0.21C$0.23+9.52%C$0.24C$0.2199,200 shsC$21.07 million Related Companies: GWO Stock Price Chart ALS Stock Price Chart GMX Stock Price Chart DEFN Stock Price Chart PJX Stock Price Chart AZM Stock Price Chart LCE Stock Price Chart TK Stock Price Chart ESK Stock Price Chart DAN Stock Price Chart Receive BRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barksdale Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BRO) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barksdale Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Barksdale Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
