Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free BRO Stock Alerts

Barksdale Resources (BRO) Stock Chart & Stock Price History

Barksdale Resources logo
C$0.16 0.00 (0.00%)
As of 09/3/2026 01:05 PM Eastern
Compare

Barksdale Resources Stock Price Performance

The Barksdale Resources (BRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.25%, with a year-to-date return of 106.25%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, Barksdale Resources traded at C$0.17 with a market cap of C$37.95 million and volume of 21,000 shares. Five years ago, the stock traded at C$0.33, representing a 50.00% decrease over that period. At the time, it had a market cap of C$20.95 million and a volume of 16,198 shares.

Receive BRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barksdale Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-5.71%
3 Month
Performance
-59.76%
Year-To-Date
Performance
+106.25%
1 Year
Performance
+106.25%
5 Year
Performance
-50.00%

BRO Stock Chart for Friday, September, 4, 2026

BRO Chart by TradingView

Barksdale Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.16C$0.17
+3.13%		C$0.17C$0.1621,000 shsC$37.95 million
09/02/2026C$0.16C$0.16C$0.17C$0.1680,500 shsC$36.80 million
09/01/2026C$0.17C$0.16
-3.03%		C$0.17C$0.16174,429 shsC$36.80 million
08/31/2026C$0.17C$0.17
-2.94%		C$0.18C$0.1736,768 shsC$37.95 million
08/28/2026C$0.19C$0.17
-8.11%		C$0.18C$0.17178,606 shsC$39.10 million
08/27/2026C$0.19C$0.19
-2.63%		C$0.19C$0.18208,364 shsC$42.54 million
08/26/2026C$0.17C$0.19
+15.15%		C$0.22C$0.16141,582 shsC$43.69 million
08/25/2026C$0.16C$0.17
+3.13%		C$0.17C$0.1682,911 shsC$37.95 million
08/24/2026C$0.15C$0.16
+6.67%		C$0.16C$0.16176,708 shsC$36.80 million
08/21/2026C$0.13C$0.15
+15.38%		C$0.16C$0.14322,800 shsC$34.50 million
08/20/2026C$0.15C$0.13
-10.34%		C$0.15C$0.131.64 million shsC$29.90 million
08/19/2026C$0.14C$0.15
+7.41%		C$0.15C$0.131.21 million shsC$33.35 million
08/18/2026C$0.14C$0.14
-3.57%		C$0.15C$0.131.64 million shsC$31.05 million
08/17/2026C$0.16C$0.14
-12.50%		C$0.16C$0.14938,183 shsC$32.20 million
08/14/2026C$0.17C$0.16
-5.88%		C$0.18C$0.16132,128 shsC$36.80 million
08/13/2026C$0.18C$0.17
-2.86%		C$0.18C$0.17165,500 shsC$39.10 million
08/12/2026C$0.18C$0.18C$0.19C$0.17180,500 shsC$38.23 million
08/11/2026C$0.18C$0.18
-2.78%		C$0.19C$0.18180,756 shsC$38.23 million
08/10/2026C$0.19C$0.18
-5.26%		C$0.19C$0.18351,005 shsC$39.33 million
08/07/2026C$0.19C$0.19
+2.70%		C$0.19C$0.1942,000 shsC$41.51 million
08/06/2026C$0.18C$0.19
+5.71%		C$0.19C$0.1840,000 shsC$38.13 million
08/05/2026C$0.18C$0.18C$0.18C$0.17117,522 shsC$36.07 million
08/04/2026C$0.24C$0.18
-25.53%		C$0.26C$0.18469,529 shsC$36.07 million
08/03/2026C$0.24C$0.24C$0.24C$0.19590,690 shsC$48.43 million
Related Companies

This page (CVE:BRO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel