Barksdale Resources (BRO) Stock Chart & Stock Price History

→ Nerd Investor Reveals Secret To Make Money With A.I. (From InvestorPlace) (Ad)

Free BRO Stock Alerts

C$0.14

0.00 (0.00%)

(As of 04/15/2024 05:33 PM ET)

Compare

Stock Analysis Analyst Forecasts Chart Earnings Headlines Insider Trades

Barksdale Resources Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: -40.00%
3 Month Performance: -64.47%
6 Month Performance: -75.89%
Year-To-Date Performance: -67.47%
1 Year Performance: -80.71%

Receive BRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barksdale Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

BRO Stock Chart for Tuesday, April, 16, 2024

Barksdale Resources Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	C$0.14	C$0.14	C$0.14	C$0.14	3,101 shs	C$12.37 million
04/12/2024	C$0.14	C$0.14	C$0.14	C$0.13	141,795 shs	C$12.37 million
04/11/2024	C$0.14	C$0.14	C$0.14	C$0.13	141,795 shs	C$12.37 million
04/10/2024	C$0.13	C$0.14 +8.00%	C$0.14	C$0.13	55,883 shs	C$12.37 million
04/09/2024	C$0.13	C$0.13 -3.85%	C$0.13	C$0.12	66,500 shs	C$11.45 million
04/08/2024	C$0.14	C$0.13 -3.70%	C$0.14	C$0.13	51,750 shs	C$11.91 million
Get the Latest News and Ratings for BRO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Barksdale Resources and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	C$0.13	C$0.14 +8.00%	C$0.14	C$0.11	171,351 shs	C$12.37 million
04/04/2024	C$0.14	C$0.13 -7.41%	C$0.13	C$0.13	183,360 shs	C$11.45 million
04/03/2024	C$0.14	C$0.14	C$0.14	C$0.13	59,537 shs	C$12.37 million
04/02/2024	C$0.14	C$0.14	C$0.14	C$0.13	67,296 shs	C$12.37 million
04/01/2024	C$0.14	C$0.14	C$0.14	C$0.14	81,481 shs	C$12.37 million
03/29/2024	C$0.14	C$0.14	C$0.14	C$0.13	31,940 shs	C$12.37 million
03/28/2024	C$0.13	C$0.14 +8.00%	C$0.14	C$0.13	31,940 shs	C$12.37 million
03/27/2024	C$0.13	C$0.13	C$0.13	C$0.13	52,040 shs	C$11.45 million
03/26/2024	C$0.13	C$0.13 -3.85%	C$0.13	C$0.13	2,530 shs	C$11.45 million
03/25/2024	C$0.13	C$0.13	C$0.14	C$0.13	73,511 shs	C$11.91 million
03/22/2024	C$0.14	C$0.13 -7.14%	C$0.14	C$0.13	68,500 shs	C$11.91 million
03/21/2024	C$0.15	C$0.14 -6.67%	C$0.15	C$0.13	325,796 shs	C$12.83 million
03/20/2024	C$0.17	C$0.15 -11.76%	C$0.17	C$0.15	230,108 shs	C$13.74 million
03/19/2024	C$0.23	C$0.17 -24.44%	C$0.20	C$0.15	321,563 shs	C$15.57 million
03/18/2024	C$0.23	C$0.23	C$0.23	C$0.23	30,500 shs	C$20.61 million
03/15/2024	C$0.23	C$0.23 -2.17%	C$0.24	C$0.23	47,000 shs	C$20.61 million
03/14/2024	C$0.26	C$0.23 -9.80%	C$0.26	C$0.23	224,463 shs	C$21.07 million
03/13/2024	C$0.24	C$0.26 +6.25%	C$0.26	C$0.24	38,111 shs	C$23.36 million
03/12/2024	C$0.23	C$0.24 +4.35%	C$0.24	C$0.23	33,277 shs	C$21.99 million
03/11/2024	C$0.24	C$0.23 -2.13%	C$0.24	C$0.22	19,151 shs	C$21.07 million
03/08/2024	C$0.23	C$0.24 +2.17%	C$0.24	C$0.23	11,000 shs	C$21.53 million
03/07/2024	C$0.24	C$0.23 -4.17%	C$0.24	C$0.23	127,200 shs	C$21.07 million
03/06/2024	C$0.24	C$0.24	C$0.24	C$0.24	22,715 shs	C$21.99 million
03/05/2024	C$0.25	C$0.24 -2.04%	C$0.25	C$0.24	16,692 shs	C$21.99 million
03/04/2024	C$0.24	C$0.25 +2.08%	C$0.26	C$0.24	115,282 shs	C$22.44 million
03/01/2024	C$0.23	C$0.24 +6.67%	C$0.24	C$0.23	37,880 shs	C$21.99 million
02/29/2024	C$0.23	C$0.23	C$0.23	C$0.23	9,237 shs	C$20.61 million
02/28/2024	C$0.22	C$0.23 +2.27%	C$0.23	C$0.23	1,500 shs	C$20.61 million
02/27/2024	C$0.24	C$0.22 -6.38%	C$0.24	C$0.22	39,348 shs	C$20.15 million
02/26/2024	C$0.22	C$0.24 +6.82%	C$0.26	C$0.23	53,280 shs	C$21.53 million
02/23/2024	C$0.25	C$0.22 -10.20%	C$0.24	C$0.19	396,172 shs	C$20.15 million
02/22/2024	C$0.25	C$0.25	C$0.25	C$0.25	27,123 shs	C$22.44 million
02/21/2024	C$0.25	C$0.25 -2.00%	C$0.25	C$0.25	30,855 shs	C$22.44 million
02/20/2024	C$0.24	C$0.25 +6.38%	C$0.27	C$0.25	183,200 shs	C$22.90 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/19/2024	C$0.24	C$0.24	C$0.26	C$0.24	175,534 shs	C$21.53 million
02/16/2024	C$0.25	C$0.24 -6.00%	C$0.26	C$0.24	175,534 shs	C$21.53 million
02/15/2024	C$0.23	C$0.25 +8.70%	C$0.27	C$0.25	248,000 shs	C$22.90 million
02/14/2024	C$0.28	C$0.23 -17.86%	C$0.28	C$0.23	408,104 shs	C$21.07 million
02/13/2024	C$0.33	C$0.28 -13.85%	C$0.32	C$0.28	56,550 shs	C$25.65 million
02/12/2024	C$0.34	C$0.33 -4.41%	C$0.33	C$0.33	4,000 shs	C$29.77 million
02/09/2024	C$0.34	C$0.34	C$0.34	C$0.32	65,458 shs	C$31.15 million
02/08/2024	C$0.33	C$0.34 +3.03%	C$0.34	C$0.33	19,000 shs	C$31.15 million
02/07/2024	C$0.34	C$0.33 -2.94%	C$0.33	C$0.32	43,700 shs	C$30.23 million
02/06/2024	C$0.32	C$0.34 +6.25%	C$0.34	C$0.31	42,214 shs	C$31.15 million
02/05/2024	C$0.32	C$0.32	C$0.32	C$0.32	10,018 shs	C$29.32 million
02/02/2024	C$0.33	C$0.32 -3.03%	C$0.33	C$0.32	105,884 shs	C$29.32 million
02/01/2024	C$0.35	C$0.33 -5.71%	C$0.35	C$0.33	25,800 shs	C$30.23 million
01/31/2024	C$0.35	C$0.35	C$0.35	C$0.35	68,500 shs	C$32.06 million
01/30/2024	C$0.33	C$0.35 +6.06%	C$0.36	C$0.32	139,100 shs	C$32.06 million
01/29/2024	C$0.34	C$0.33 -2.94%	C$0.33	C$0.31	41,116 shs	C$30.23 million
01/26/2024	C$0.37	C$0.34 -6.85%	C$0.36	C$0.34	99,363 shs	C$31.15 million
01/25/2024	C$0.38	C$0.37 -3.95%	C$0.38	C$0.37	20,800 shs	C$33.44 million
01/24/2024	C$0.40	C$0.38 -3.80%	C$0.40	C$0.38	15,000 shs	C$34.81 million
01/23/2024	C$0.35	C$0.40 +12.86%	C$0.40	C$0.35	39,000 shs	C$36.19 million
01/22/2024	C$0.33	C$0.35 +6.06%	C$0.35	C$0.32	56,000 shs	C$32.06 million
01/19/2024	C$0.35	C$0.33 -5.71%	C$0.34	C$0.33	25,081 shs	C$30.08 million
01/18/2024	C$0.36	C$0.35 -2.78%	C$0.36	C$0.34	120,500 shs	C$31.90 million
01/17/2024	C$0.38	C$0.36 -5.26%	C$0.37	C$0.35	94,430 shs	C$32.81 million
01/16/2024	C$0.38	C$0.38	C$0.39	C$0.37	10,000 shs	C$34.64 million
01/15/2024	C$0.38	C$0.38	C$0.39	C$0.37	10,000 shs	C$34.64 million

Related Companies:

This page (CVE:BRO) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Barksdale Resources (BRO) Stock Chart & Stock Price History

Barksdale Resources Stock Price Performance

BRO Stock Chart for Tuesday, April, 16, 2024

Barksdale Resources Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info