S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
New York goes dark, then America. (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Urgent alert: open this for a huge profit potential (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
New York goes dark, then America. (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Urgent alert: open this for a huge profit potential (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
New York goes dark, then America. (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Urgent alert: open this for a huge profit potential (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
New York goes dark, then America. (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Urgent alert: open this for a huge profit potential (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Bonterra Resources (BTR) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free BTR Stock Alerts
C$0.25
-0.04 (-13.79%)
(As of 04/19/2024 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Bonterra Resources Stock Price Performance

5 Day
Performance
-10.71%
1 Month
Performance
+4.17%
3 Month
Performance
+38.89%
6 Month
Performance
+38.89%
Year-To-Date
Performance
+31.58%
1 Year
Performance
-30.56%
Receive BTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BTR Stock Chart for Saturday, April, 20, 2024

BTR Chart by TradingView

Bonterra Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$0.29C$0.25
-13.79%		C$0.28C$0.24732,833 shsC$31.55 million
04/18/2024C$0.30C$0.29
-3.33%		C$0.30C$0.297,600 shsC$36.60 million
04/17/2024C$0.29C$0.30
+3.45%		C$0.31C$0.3068,531 shsC$37.86 million
04/16/2024C$0.28C$0.29
+3.57%		C$0.31C$0.2760,096 shsC$36.60 million
04/15/2024C$0.29C$0.28
-1.75%		C$0.30C$0.27245,080 shsC$35.34 million
04/12/2024C$0.30C$0.29
-3.39%		C$0.30C$0.2952,160 shsC$35.97 million
04/11/2024C$0.30C$0.30
-1.67%		C$0.30C$0.2970,007 shsC$37.23 million
04/10/2024C$0.32C$0.30
-6.25%		C$0.32C$0.3056,200 shsC$37.86 million
04/09/2024C$0.32C$0.32
+1.59%		C$0.33C$0.3181,483 shsC$40.38 million
04/08/2024C$0.31C$0.32
+1.61%		C$0.34C$0.28213,104 shsC$39.75 million
04/05/2024C$0.26C$0.31
+19.23%		C$0.32C$0.26281,216 shsC$39.12 million
04/04/2024C$0.26C$0.26C$0.27C$0.2641,000 shsC$32.81 million
04/03/2024C$0.25C$0.26
+6.12%		C$0.31C$0.24396,221 shsC$32.81 million
04/02/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2490,500 shsC$30.92 million
04/01/2024C$0.24C$0.24C$0.24C$0.2327,510 shsC$30.29 million
03/29/2024C$0.24C$0.24C$0.24C$0.2378,939 shsC$30.29 million
03/28/2024C$0.23C$0.24
+4.35%		C$0.24C$0.2378,939 shsC$30.29 million
03/27/2024C$0.24C$0.23
-4.17%		C$0.24C$0.231.15 million shsC$29.03 million
03/26/2024C$0.25C$0.24
-2.04%		C$0.24C$0.2410,000 shsC$30.29 million
03/25/2024C$0.25C$0.25C$0.25C$0.2431,050 shsC$30.92 million
03/22/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2562,258 shsC$30.92 million
03/21/2024C$0.24C$0.25
+4.17%		C$0.25C$0.25310,123 shsC$31.55 million
03/20/2024C$0.24C$0.24
+2.13%		C$0.24C$0.244,810 shsC$30.29 million
03/19/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2456,000 shsC$29.66 million
03/18/2024C$0.24C$0.24C$0.24C$0.2452,000 shsC$30.29 million
03/15/2024C$0.24C$0.24C$0.25C$0.2470,000 shsC$30.29 million
03/14/2024C$0.24C$0.24C$0.25C$0.2459,000 shsC$30.29 million
03/13/2024C$0.24C$0.24C$0.25C$0.2443,340 shsC$30.29 million
03/12/2024C$0.23C$0.24
+4.35%		C$0.24C$0.2431,630 shsC$30.29 million
03/11/2024C$0.27C$0.23
-13.21%		C$0.25C$0.2378,258 shsC$29.03 million
03/08/2024C$0.24C$0.27
+10.42%		C$0.30C$0.25156,210 shsC$33.44 million
03/07/2024C$0.25C$0.24
-4.00%		C$0.25C$0.24107,900 shsC$30.29 million
03/06/2024C$0.24C$0.25
+6.38%		C$0.25C$0.241.13 million shsC$31.55 million
03/05/2024C$0.23C$0.24
+2.17%		C$0.24C$0.2347,773 shsC$29.66 million
03/04/2024C$0.23C$0.23
+2.22%		C$0.23C$0.2131,500 shsC$29.03 million
03/01/2024C$0.21C$0.23
+9.76%		C$0.23C$0.226,050 shsC$28.40 million
02/29/2024C$0.21C$0.21C$0.22C$0.2125,878 shsC$25.87 million
02/28/2024C$0.21C$0.21C$0.21C$0.212,500 shsC$25.87 million
02/27/2024C$0.21C$0.21C$0.21C$0.212,500 shsC$25.87 million
02/26/2024C$0.22C$0.21
-6.82%		C$0.21C$0.2058,509 shsC$25.87 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024C$0.22C$0.22C$0.23C$0.2239,532 shsC$27.76 million
02/22/2024C$0.22C$0.22
+2.33%		C$0.22C$0.2113,000 shsC$27.76 million
02/21/2024C$0.23C$0.22
-6.52%		C$0.22C$0.2120,600 shsC$27.13 million
02/20/2024C$0.23C$0.23
+2.22%		C$0.23C$0.236,987 shsC$29.03 million
02/19/2024C$0.23C$0.23C$0.23C$0.21103,214 shsC$28.40 million
02/16/2024C$0.23C$0.23
-2.17%		C$0.23C$0.21103,214 shsC$28.40 million
02/15/2024C$0.23C$0.23
+2.22%		C$0.23C$0.2228,000 shsC$29.03 million
02/14/2024C$0.22C$0.23
+2.27%		C$0.24C$0.2361,958 shsC$28.40 million
02/13/2024C$0.25C$0.22
-12.00%		C$0.25C$0.2232,500 shsC$27.76 million
02/12/2024C$0.27C$0.25
-7.41%		C$0.27C$0.2581,100 shsC$31.55 million
02/09/2024C$0.26C$0.27
+3.85%		C$0.33C$0.26249,427 shsC$34.07 million
02/08/2024C$0.24C$0.26
+10.64%		C$0.26C$0.23393,830 shsC$32.81 million
02/07/2024C$0.23C$0.24
+4.44%		C$0.24C$0.23137,252 shsC$29.66 million
02/06/2024C$0.23C$0.23C$0.23C$0.2219,000 shsC$28.40 million
02/05/2024C$0.23C$0.23
-2.17%		C$0.24C$0.2129,355 shsC$28.40 million
02/02/2024C$0.24C$0.23
-4.17%		C$0.24C$0.21178,870 shsC$29.03 million
02/01/2024C$0.20C$0.24
+20.00%		C$0.24C$0.21398,160 shsC$30.29 million
01/31/2024C$0.20C$0.20
+2.56%		C$0.21C$0.2028,005 shsC$25.24 million
01/30/2024C$0.21C$0.20
-4.88%		C$0.21C$0.19146,260 shsC$24.61 million
01/29/2024C$0.20C$0.21
+2.50%		C$0.21C$0.19145,329 shsC$25.87 million
01/26/2024C$0.20C$0.20
+2.56%		C$0.20C$0.19123,500 shsC$25.24 million
01/25/2024C$0.19C$0.20
+2.63%		C$0.20C$0.1923,799 shsC$24.61 million
01/24/2024C$0.20C$0.19
-5.00%		C$0.21C$0.1918,457 shsC$23.98 million
01/23/2024C$0.20C$0.20
+2.56%		C$0.20C$0.2081,000 shsC$25.24 million
01/22/2024C$0.18C$0.20
+8.33%		C$0.20C$0.1959,069 shsC$24.61 million
01/19/2024C$0.20C$0.18
-7.69%		C$0.20C$0.18134,550 shsC$22.72 million

Related Companies:
This page (CVE:BTR) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets