Free Trial

Mirasol Resources (MRZ) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free MRZ Stock Alerts
C$0.51
+0.01 (+2.00%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Mirasol Resources Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-8.93%
3 Month
Performance
-20.31%
6 Month
Performance
-13.56%
Year-To-Date
Performance
-27.14%
1 Year
Performance
-55.65%
Receive MRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirasol Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MRZ Stock Chart for Friday, April, 26, 2024

MRZ Chart by TradingView

Mirasol Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.50C$0.51
+2.00%		C$0.54C$0.5120,968 shsC$33.57 million
04/24/2024C$0.51C$0.50
-1.96%		C$0.50C$0.5013,000 shsC$32.91 million
04/23/2024C$0.50C$0.51
+2.00%		C$0.51C$0.5012,050 shsC$33.57 million
04/22/2024C$0.53C$0.50
-5.66%		C$0.53C$0.49184,164 shsC$32.91 million
04/19/2024C$0.53C$0.53C$0.53C$0.537,000 shsC$34.89 million
04/18/2024C$0.57C$0.53
-7.02%		C$0.58C$0.5391,500 shsC$34.89 million
04/17/2024C$0.59C$0.57
-3.39%		C$0.59C$0.54121,750 shsC$37.52 million
04/16/2024C$0.57C$0.59
+3.51%		C$0.59C$0.5628,180 shsC$38.83 million
04/15/2024C$0.59C$0.57
-3.39%		C$0.57C$0.577,010 shsC$37.52 million
04/12/2024C$0.57C$0.59
+3.51%		C$0.59C$0.5813,500 shsC$38.83 million
04/11/2024C$0.59C$0.57
-3.39%		C$0.57C$0.5652,500 shsC$37.51 million
04/10/2024C$0.58C$0.59
+1.72%		C$0.59C$0.5813,500 shsC$38.83 million
04/09/2024C$0.58C$0.58C$0.60C$0.5810,519 shsC$38.17 million
04/08/2024C$0.60C$0.58
-3.33%		C$0.60C$0.5810,519 shsC$38.17 million
04/05/2024C$0.57C$0.60
+5.26%		C$0.60C$0.59150,000 shsC$39.49 million
04/04/2024C$0.60C$0.57
-5.00%		C$0.62C$0.5728,000 shsC$37.51 million
04/03/2024C$0.60C$0.60C$0.60C$0.6015,500 shsC$39.49 million
04/02/2024C$0.60C$0.60C$0.62C$0.6027,000 shsC$39.49 million
04/01/2024C$0.60C$0.60C$0.60C$0.609,319 shsC$39.49 million
03/29/2024C$0.60C$0.60C$0.60C$0.5818,000 shsC$39.49 million
03/28/2024C$0.57C$0.60
+5.26%		C$0.60C$0.5818,000 shsC$39.49 million
03/27/2024C$0.56C$0.57
+1.79%		C$0.59C$0.567,800 shsC$37.51 million
03/26/2024C$0.56C$0.56C$0.56C$0.5411,000 shsC$36.85 million
03/25/2024C$0.58C$0.56
-3.45%		C$0.58C$0.5627,500 shsC$36.85 million
03/22/2024C$0.57C$0.58
+1.75%		C$0.58C$0.582,717 shsC$38.17 million
03/21/2024C$0.58C$0.57
-1.72%		C$0.59C$0.5721,500 shsC$37.51 million
03/20/2024C$0.59C$0.58
-1.69%		C$0.58C$0.584,700 shsC$38.17 million
03/19/2024C$0.62C$0.59
-4.84%		C$0.60C$0.5922,200 shsC$38.83 million
03/18/2024C$0.58C$0.62
+6.90%		C$0.62C$0.5813,900 shsC$40.80 million
03/15/2024C$0.57C$0.58
+1.75%		C$0.58C$0.58550 shsC$38.17 million
03/14/2024C$0.58C$0.57
-1.72%		C$0.58C$0.5722,500 shsC$37.51 million
03/13/2024C$0.58C$0.58C$0.58C$0.585,000 shsC$38.17 million
03/12/2024C$0.58C$0.58C$0.59C$0.5824,000 shsC$38.17 million
03/11/2024C$0.61C$0.58
-4.92%		C$0.69C$0.5868,228 shsC$38.17 million
03/08/2024C$0.60C$0.61
+1.67%		C$0.63C$0.614,000 shsC$40.14 million
03/07/2024C$0.60C$0.60C$0.61C$0.6026,500 shsC$39.49 million
03/06/2024C$0.62C$0.60
-3.23%		C$0.61C$0.6026,500 shsC$39.49 million
03/05/2024C$0.60C$0.62
+3.33%		C$0.63C$0.626,265 shsC$40.80 million
03/04/2024C$0.56C$0.60
+7.14%		C$0.60C$0.5852,000 shsC$39.49 million
03/01/2024C$0.55C$0.56
+1.82%		C$0.56C$0.562,489 shsC$36.85 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024C$0.51C$0.55
+7.84%		C$0.55C$0.5322,292 shsC$36.20 million
02/28/2024C$0.55C$0.51
-7.27%		C$0.55C$0.5121,000 shsC$33.56 million
02/27/2024C$0.55C$0.55C$0.56C$0.5530,000 shsC$36.20 million
02/26/2024C$0.56C$0.55
-1.79%		C$0.58C$0.5513,000 shsC$36.20 million
02/23/2024C$0.55C$0.56
+1.82%		C$0.57C$0.569,700 shsC$36.85 million
02/22/2024C$0.58C$0.55
-5.17%		C$0.55C$0.5540,000 shsC$36.20 million
02/21/2024C$0.53C$0.58
+9.43%		C$0.58C$0.5347,610 shsC$38.17 million
02/20/2024C$0.52C$0.53
+1.92%		C$0.56C$0.5334,327 shsC$34.80 million
02/19/2024C$0.52C$0.52C$0.55C$0.5138,500 shsC$34.14 million
02/16/2024C$0.52C$0.52C$0.55C$0.5138,500 shsC$34.14 million
02/15/2024C$0.55C$0.52
-5.45%		C$0.55C$0.5138,500 shsC$34.14 million
02/14/2024C$0.52C$0.55
+5.77%		C$0.56C$0.54131,950 shsC$36.11 million
02/13/2024C$0.55C$0.52
-5.45%		C$0.55C$0.52180,327 shsC$34.14 million
02/12/2024C$0.60C$0.55
-8.33%		C$0.60C$0.5357,000 shsC$36.11 million
02/09/2024C$0.63C$0.60
-4.76%		C$0.63C$0.6015,475 shsC$39.40 million
02/08/2024C$0.63C$0.63C$0.63C$0.6012,000 shsC$41.37 million
02/07/2024C$0.62C$0.63
+1.61%		C$0.63C$0.6210,000 shsC$41.37 million
02/06/2024C$0.61C$0.62
+1.64%		C$0.62C$0.6225,000 shsC$40.71 million
02/05/2024C$0.61C$0.61C$0.63C$0.6129,820 shsC$40.05 million
02/02/2024C$0.63C$0.61
-3.17%		C$0.61C$0.61500 shsC$40.05 million
02/01/2024C$0.62C$0.63
+1.61%		C$0.63C$0.6220,666 shsC$41.37 million
01/31/2024C$0.58C$0.62
+6.90%		C$0.65C$0.6038,538 shsC$40.71 million
01/30/2024C$0.53C$0.58
+9.43%		C$0.60C$0.5692,900 shsC$38.08 million
01/29/2024C$0.70C$0.53
-24.29%		C$0.67C$0.53241,270 shsC$34.80 million
01/26/2024C$0.64C$0.70
+9.37%		C$0.70C$0.6313,000 shsC$45.96 million
01/25/2024C$0.65C$0.64
-1.54%		C$0.68C$0.6418,009 shsC$42.02 million
01/24/2024C$0.65C$0.65C$0.65C$0.6518,580 shsC$42.68 million

Related Companies:
This page (CVE:MRZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals