S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
How to Know Which AI Company to Invest In… and When (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The only accurate crypto trading system I know … (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
How to Know Which AI Company to Invest In… and When (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The only accurate crypto trading system I know … (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
How to Know Which AI Company to Invest In… and When (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The only accurate crypto trading system I know … (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
How to Know Which AI Company to Invest In… and When (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The “Perfect Storm” for Gold (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
The only accurate crypto trading system I know … (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
Free Trial

Dynasty Gold (DYG) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free DYG Stock Alerts
C$0.18
-0.01 (-2.63%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartInsider Trades

Dynasty Gold Stock Price Performance

5 Day
Performance
+23.33%
1 Month
Performance
+32.14%
3 Month
Performance
+15.63%
6 Month
Performance
-7.50%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-33.93%
Receive DYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynasty Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DYG Stock Chart for Tuesday, April, 16, 2024

DYG Chart by TradingView

Dynasty Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1713,000 shsC$11.31 million
04/15/2024C$0.17C$0.19
+11.76%		C$0.19C$0.17341,100 shsC$11.61 million
04/12/2024C$0.15C$0.17
+13.33%		C$0.17C$0.1696,500 shsC$10.39 million
04/11/2024C$0.15C$0.15
+3.45%		C$0.15C$0.15126,000 shsC$9.17 million
04/10/2024C$0.16C$0.15
-9.38%		C$0.15C$0.1516,500 shsC$8.86 million
04/09/2024C$0.15C$0.16
+6.67%		C$0.17C$0.1678,000 shsC$9.78 million
04/08/2024C$0.17C$0.15
-11.76%		C$0.15C$0.1553,000 shsC$9.17 million
04/05/2024C$0.16C$0.17
+6.25%		C$0.17C$0.1743,592 shsC$10.39 million
04/04/2024C$0.17C$0.16
-5.88%		C$0.17C$0.1581,460 shsC$9.78 million
04/03/2024C$0.16C$0.17
+9.68%		C$0.17C$0.1525,700 shsC$10.39 million
04/02/2024C$0.13C$0.16
+19.23%		C$0.16C$0.14139,500 shsC$9.47 million
04/01/2024C$0.14C$0.13
-7.14%		C$0.13C$0.137,000 shsC$7.95 million
03/29/2024C$0.14C$0.14C$0.14C$0.1411,298 shsC$8.56 million
03/28/2024C$0.14C$0.14
+3.70%		C$0.14C$0.1411,298 shsC$8.56 million
03/27/2024C$0.14C$0.14C$0.14C$0.148,000 shsC$8.25 million
03/26/2024C$0.14C$0.14C$0.14C$0.1472,500 shsC$8.25 million
03/25/2024C$0.14C$0.14C$0.14C$0.1439,600 shsC$8.25 million
03/22/2024C$0.14C$0.14
-3.57%		C$0.14C$0.1439,600 shsC$8.25 million
03/21/2024C$0.14C$0.14C$0.14C$0.1423,612 shsC$8.56 million
03/20/2024C$0.14C$0.14
+3.70%		C$0.14C$0.1423,612 shsC$8.56 million
03/19/2024C$0.14C$0.14C$0.15C$0.149,290 shsC$8.25 million
03/18/2024C$0.14C$0.14
-3.57%		C$0.15C$0.149,290 shsC$8.25 million
03/15/2024C$0.14C$0.14C$0.14C$0.143,500 shsC$8.56 million
03/14/2024C$0.15C$0.14
-3.45%		C$0.14C$0.1458,651 shsC$8.56 million
03/13/2024C$0.13C$0.15
+11.54%		C$0.15C$0.1339,900 shsC$8.86 million
03/12/2024C$0.13C$0.13C$0.14C$0.13129,000 shsC$7.95 million
03/11/2024C$0.14C$0.13
-7.14%		C$0.14C$0.13129,000 shsC$7.95 million
03/08/2024C$0.14C$0.14C$0.14C$0.1416,044 shsC$8.56 million
03/07/2024C$0.14C$0.14
+3.70%		C$0.14C$0.1425,000 shsC$8.56 million
03/06/2024C$0.15C$0.14
-6.90%		C$0.14C$0.1335,100 shsC$8.25 million
03/05/2024C$0.15C$0.15C$0.15C$0.1254,500 shsC$8.86 million
03/04/2024C$0.11C$0.15
+31.82%		C$0.15C$0.1254,500 shsC$8.86 million
03/01/2024C$0.11C$0.11C$0.11C$0.1179,500 shsC$6.72 million
02/29/2024C$0.12C$0.11
-8.33%		C$0.11C$0.1145,500 shsC$6.72 million
02/28/2024C$0.12C$0.12C$0.12C$0.125,279 shsC$7.33 million
02/27/2024C$0.13C$0.12
-7.69%		C$0.12C$0.125,279 shsC$7.33 million
02/26/2024C$0.13C$0.13C$0.13C$0.1341,500 shsC$7.95 million
02/23/2024C$0.11C$0.13
+18.18%		C$0.13C$0.1311,500 shsC$7.95 million
02/22/2024C$0.12C$0.11
-8.33%		C$0.12C$0.1167,500 shsC$6.72 million
02/21/2024C$0.12C$0.12C$0.12C$0.1211,010 shsC$7.33 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024C$0.13C$0.12
-4.00%		C$0.12C$0.1211,010 shsC$7.33 million
02/19/2024C$0.13C$0.13C$0.13C$0.1227,013 shsC$7.64 million
02/16/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1227,013 shsC$7.64 million
02/15/2024C$0.12C$0.12C$0.13C$0.12101,500 shsC$7.33 million
02/14/2024C$0.12C$0.12C$0.13C$0.1217,552 shsC$7.33 million
02/13/2024C$0.13C$0.12
-7.69%		C$0.12C$0.12500 shsC$7.33 million
02/12/2024C$0.13C$0.13C$0.13C$0.1322,000 shsC$7.95 million
02/09/2024C$0.13C$0.13C$0.13C$0.1322,000 shsC$7.95 million
02/08/2024C$0.13C$0.13C$0.13C$0.1322,000 shsC$7.95 million
02/07/2024C$0.14C$0.13
-3.70%		C$0.14C$0.1358,000 shsC$7.95 million
02/06/2024C$0.14C$0.14
-3.57%		C$0.14C$0.1343,500 shsC$8.25 million
02/05/2024C$0.13C$0.14
+7.69%		C$0.14C$0.1372,000 shsC$8.56 million
02/02/2024C$0.15C$0.13
-10.34%		C$0.15C$0.1277,600 shsC$7.95 million
02/01/2024C$0.15C$0.15C$0.15C$0.153,500 shsC$8.86 million
01/31/2024C$0.15C$0.15
-3.33%		C$0.15C$0.152,000 shsC$8.86 million
01/30/2024C$0.15C$0.15C$0.15C$0.1421,100 shsC$9.17 million
01/29/2024C$0.15C$0.15C$0.15C$0.151,500 shsC$9.17 million
01/26/2024C$0.17C$0.15
-9.09%		C$0.16C$0.1553,000 shsC$9.17 million
01/25/2024C$0.17C$0.17
-2.94%		C$0.17C$0.165,600 shsC$10.09 million
01/24/2024C$0.17C$0.17C$0.17C$0.175,100 shsC$10.39 million
01/23/2024C$0.16C$0.17
+9.68%		C$0.17C$0.175,100 shsC$10.39 million
01/22/2024C$0.17C$0.16
-6.06%		C$0.16C$0.1627,450 shsC$9.47 million
01/19/2024C$0.17C$0.17C$0.17C$0.1649,000 shsC$10.09 million
01/18/2024C$0.17C$0.17C$0.17C$0.1616,000 shsC$10.09 million
01/17/2024C$0.16C$0.17
+3.13%		C$0.18C$0.1651,210 shsC$10.09 million
01/16/2024C$0.16C$0.16
+3.23%		C$0.16C$0.14251,044 shsC$9.78 million
01/15/2024C$0.17C$0.16
-8.82%		C$0.16C$0.165,800 shsC$9.47 million

Related Companies:
This page (CVE:DYG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press