Free Trial

Dynasty Gold (DYG) Stock Chart & Stock Price History

C$0.14 -0.01 (-6.67%)
As of 01:03 PM Eastern

Dynasty Gold Stock Price Performance

The Dynasty Gold (DYG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.45%, with a year-to-date return of 0.00%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, Dynasty Gold traded at C$0.15 with a market cap of C$9.17 million and volume of 286,500 shares. Five years ago, the stock traded at C$0.09, representing a 64.71% increase over that period. At the time, it had a market cap of C$1.50 million and a volume of 32,375 shares.

Receive DYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynasty Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
+7.69%
3 Month
Performance
+7.69%
Year-To-Date
Performance
0.00%
1 Year
Performance
-3.45%
5 Year
Performance
+64.71%

DYG Stock Chart for Tuesday, July, 8, 2025

Dynasty Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025C$0.14C$0.15
+7.14%
C$0.15C$0.14286,500 shsC$9.17 million
07/04/2025C$0.13C$0.14
+7.69%
C$0.14C$0.14103,000 shsC$8.56 million
07/03/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1355,500 shsC$7.95 million
07/02/2025C$0.13C$0.14
+3.85%
C$0.14C$0.13167,000 shsC$8.25 million
07/01/2025C$0.13C$0.13C$0.13C$0.13676,215 shsC$7.95 million
06/30/2025C$0.13C$0.13C$0.13C$0.13676,215 shsC$7.95 million
06/27/2025C$0.13C$0.13C$0.13C$0.13125,000 shsC$7.95 million
06/26/2025C$0.13C$0.13C$0.13C$0.134,000 shsC$7.95 million
06/25/2025C$0.13C$0.13C$0.13C$0.1326,000 shsC$7.95 million
06/24/2025C$0.13C$0.13C$0.13C$0.1398,500 shsC$7.95 million
06/23/2025C$0.13C$0.13C$0.13C$0.1342,000 shsC$7.95 million
06/20/2025C$0.13C$0.13C$0.13C$0.1395,500 shsC$7.95 million
06/19/2025C$0.13C$0.13C$0.13C$0.1336,000 shsC$7.95 million
06/18/2025C$0.13C$0.13C$0.13C$0.12156,200 shsC$7.95 million
06/17/2025C$0.13C$0.13C$0.13C$0.1311,000 shsC$7.95 million
06/16/2025C$0.13C$0.13
+4.00%
C$0.13C$0.131,500 shsC$7.95 million
06/13/2025C$0.14C$0.13
-10.71%
C$0.14C$0.13237,125 shsC$7.64 million
06/12/2025C$0.14C$0.14C$0.14C$0.1473,500 shsC$8.56 million
06/11/2025C$0.14C$0.14C$0.14C$0.1410,000 shsC$8.56 million
06/10/2025C$0.14C$0.14
+3.70%
C$0.15C$0.14120,500 shsC$8.56 million
06/09/2025C$0.13C$0.14
+3.85%
C$0.14C$0.13188,500 shsC$8.25 million

This page (CVE:DYG) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners