Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free SAM Stock Alerts

Starcore International Mines (SAM) Stock Chart & Stock Price History

Starcore International Mines logo
C$0.56 +0.03 (+5.66%)
As of 02:49 PM Eastern
Compare

Starcore International Mines Stock Price Performance

The Starcore International Mines (SAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.70%, with a year-to-date return of -43.43%. In the past month, the stock has increased 28.74%, reflecting recent market activity.

As of the latest close, Starcore International Mines traded at C$0.56 with a market cap of C$53.97 million and volume of 61,033 shares. Five years ago, the stock traded at C$0.27, representing a 107.41% increase over that period. At the time, it had a market cap of C$13.41 million and a volume of 9,500 shares.

Receive SAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starcore International Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+28.74%
3 Month
Performance
-27.27%
Year-To-Date
Performance
-43.43%
1 Year
Performance
+69.70%
5 Year
Performance
+107.41%

SAM Stock Chart for Friday, August, 14, 2026

SAM Chart by TradingView

Starcore International Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.58C$0.53
-8.62%		C$0.57C$0.51191,955 shsC$51.08 million
08/12/2026C$0.58C$0.58C$0.60C$0.5725,058 shsC$55.90 million
08/11/2026C$0.61C$0.58
-4.92%		C$0.62C$0.57124,300 shsC$55.90 million
08/10/2026C$0.56C$0.61
+8.93%		C$0.61C$0.56188,927 shsC$58.79 million
08/07/2026C$0.52C$0.56
+7.69%		C$0.58C$0.54308,132 shsC$52.11 million
08/06/2026C$0.46C$0.52
+13.04%		C$0.52C$0.48162,340 shsC$48.38 million
08/05/2026C$0.44C$0.46
+5.75%		C$0.50C$0.45236,241 shsC$42.80 million
08/04/2026C$0.41C$0.44
+7.41%		C$0.45C$0.41103,086 shsC$40.47 million
08/03/2026C$0.41C$0.41C$0.42C$0.40111,158 shsC$37.68 million
07/31/2026C$0.45C$0.41
-10.00%		C$0.42C$0.40111,158 shsC$36.59 million
07/30/2026C$0.40C$0.45
+13.92%		C$0.47C$0.4089,708 shsC$40.65 million
07/29/2026C$0.41C$0.40
-3.66%		C$0.42C$0.40126,964 shsC$35.68 million
07/28/2026C$0.43C$0.41
-3.53%		C$0.42C$0.4115,240 shsC$37.04 million
07/27/2026C$0.43C$0.43
-1.16%		C$0.49C$0.42106,442 shsC$38.39 million
07/24/2026C$0.42C$0.43
+2.38%		C$0.43C$0.4220,240 shsC$38.85 million
07/23/2026C$0.45C$0.42
-5.62%		C$0.44C$0.4135,462 shsC$37.94 million
07/22/2026C$0.45C$0.45C$0.46C$0.43191,963 shsC$40.20 million
07/21/2026C$0.39C$0.45
+14.10%		C$0.45C$0.39165,295 shsC$40.20 million
07/20/2026C$0.40C$0.39
-1.27%		C$0.39C$0.3831,509 shsC$35.23 million
07/17/2026C$0.40C$0.40
-1.25%		C$0.40C$0.3989,260 shsC$35.68 million
07/16/2026C$0.43C$0.40
-6.98%		C$0.43C$0.40104,385 shsC$36.14 million
07/15/2026C$0.44C$0.43
-1.15%		C$0.43C$0.4160,524 shsC$38.85 million
07/14/2026C$0.42C$0.44
+4.82%		C$0.45C$0.4246,685 shsC$39.30 million
07/13/2026C$0.44C$0.42
-5.68%		C$0.44C$0.4185,964 shsC$37.49 million
Related Companies

This page (TSE:SAM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel