Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free SAM Stock Alerts

Starcore International Mines (SAM) Stock Chart & Stock Price History

Starcore International Mines logo
C$0.58 +0.07 (+13.73%)
As of 09:35 AM Eastern
Compare

Starcore International Mines Stock Price Performance

The Starcore International Mines (SAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.25%, with a year-to-date return of -41.41%. In the past month, the stock has decreased 19.44%, reflecting recent market activity.

As of the latest close, Starcore International Mines traded at C$0.54 with a market cap of C$48.78 million and volume of 130,171 shares. Five years ago, the stock traded at C$0.22, representing a 169.77% increase over that period. At the time, it had a market cap of C$10.67 million and a volume of 45,200 shares.

Receive SAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starcore International Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.73%
1 Month
Performance
-19.44%
3 Month
Performance
-29.27%
Year-To-Date
Performance
-41.41%
1 Year
Performance
+81.25%
5 Year
Performance
+169.77%

SAM Stock Chart for Monday, June, 15, 2026

SAM Chart by TradingView

Starcore International Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.51C$0.54
+5.88%		C$0.55C$0.51130,171 shsC$48.78 million
06/11/2026C$0.47C$0.51
+9.68%		C$0.51C$0.46178,553 shsC$46.07 million
06/10/2026C$0.48C$0.47
-2.62%		C$0.49C$0.42935,555 shsC$42.01 million
06/09/2026C$0.48C$0.48
-0.52%		C$0.50C$0.45460,393 shsC$43.14 million
06/08/2026C$0.49C$0.48
-2.04%		C$0.52C$0.48473,061 shsC$43.36 million
06/05/2026C$0.58C$0.49
-15.52%		C$0.56C$0.48554,303 shsC$44.27 million
06/04/2026C$0.57C$0.58
+1.75%		C$0.58C$0.5684,682 shsC$52.40 million
06/03/2026C$0.60C$0.57
-5.00%		C$0.58C$0.55242,666 shsC$51.49 million
06/02/2026C$0.61C$0.60
-1.64%		C$0.62C$0.58101,550 shsC$55.11 million
06/01/2026C$0.62C$0.61
-1.61%		C$0.62C$0.58214,521 shsC$55.11 million
05/29/2026C$0.62C$0.62C$0.62C$0.62351,502 shsC$56.01 million
05/28/2026C$0.64C$0.62
-3.13%		C$0.64C$0.61609,289 shsC$56.01 million
05/27/2026C$0.67C$0.64
-4.48%		C$0.67C$0.63313,795 shsC$57.82 million
05/26/2026C$0.69C$0.67
-2.90%		C$0.68C$0.64107,830 shsC$60.53 million
05/25/2026C$0.63C$0.69
+9.52%		C$0.72C$0.66287,214 shsC$62.33 million
05/22/2026C$0.64C$0.63
-1.56%		C$0.69C$0.63145,530 shsC$56.91 million
05/21/2026C$0.65C$0.64
-1.54%		C$0.66C$0.6359,507 shsC$57.82 million
05/20/2026C$0.61C$0.65
+6.56%		C$0.65C$0.57166,352 shsC$58.72 million
05/19/2026C$0.72C$0.61
-15.28%		C$0.73C$0.61550,389 shsC$55.11 million
05/18/2026C$0.72C$0.72C$0.75C$0.69290,884 shsC$65.04 million
05/15/2026C$0.77C$0.72
-6.49%		C$0.75C$0.69290,884 shsC$65.04 million
05/14/2026C$0.81C$0.77
-4.94%		C$0.80C$0.7699,995 shsC$69.56 million
Related Companies

This page (TSE:SAM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel