Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SAM Stock Alerts

Starcore International Mines (SAM) Stock Chart & Stock Price History

Starcore International Mines logo
C$0.53 +0.02 (+3.92%)
As of 07/3/2026 03:19 PM Eastern
Compare

Starcore International Mines Stock Price Performance

The Starcore International Mines (SAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.67%, with a year-to-date return of -46.46%. In the past month, the stock has increased 8.16%, reflecting recent market activity.

As of the latest close, Starcore International Mines traded at C$0.51 with a market cap of C$46.07 million and volume of 91,619 shares. Five years ago, the stock traded at C$0.26, representing a 107.84% increase over that period. At the time, it had a market cap of C$12.66 million and a volume of 25,018 shares.

Receive SAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starcore International Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.42%
1 Month
Performance
+8.16%
3 Month
Performance
-30.26%
Year-To-Date
Performance
-46.46%
1 Year
Performance
+76.67%
5 Year
Performance
+107.84%

SAM Stock Chart for Sunday, July, 5, 2026

SAM Chart by TradingView

Starcore International Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.51C$0.53
+3.92%		C$0.53C$0.5131,110 shsC$47.88 million
07/02/2026C$0.48C$0.51
+6.25%		C$0.52C$0.5091,619 shsC$46.07 million
07/01/2026C$0.48C$0.48C$0.48C$0.4748,699 shsC$43.36 million
06/30/2026C$0.47C$0.48
+3.23%		C$0.48C$0.4748,699 shsC$43.36 million
06/29/2026C$0.49C$0.47
-4.12%		C$0.49C$0.4635,800 shsC$42.01 million
06/26/2026C$0.46C$0.49
+5.43%		C$0.49C$0.45311,595 shsC$43.81 million
06/25/2026C$0.45C$0.46
+2.22%		C$0.48C$0.4581,090 shsC$41.56 million
06/24/2026C$0.47C$0.45
-4.26%		C$0.47C$0.43395,687 shsC$40.65 million
06/23/2026C$0.49C$0.47
-4.08%		C$0.48C$0.46105,512 shsC$42.46 million
06/22/2026C$0.51C$0.49
-3.92%		C$0.54C$0.48123,856 shsC$44.27 million
06/19/2026C$0.52C$0.51
-1.92%		C$0.52C$0.50297,195 shsC$46.07 million
06/18/2026C$0.53C$0.52
-1.89%		C$0.57C$0.5155,135 shsC$46.98 million
06/17/2026C$0.56C$0.53
-5.36%		C$0.59C$0.53153,772 shsC$47.88 million
06/16/2026C$0.59C$0.56
-5.08%		C$0.58C$0.5592,664 shsC$50.59 million
06/15/2026C$0.54C$0.59
+9.26%		C$0.61C$0.56322,298 shsC$53.30 million
06/12/2026C$0.51C$0.54
+5.88%		C$0.55C$0.51130,171 shsC$48.78 million
06/11/2026C$0.47C$0.51
+9.68%		C$0.51C$0.46178,553 shsC$46.07 million
06/10/2026C$0.48C$0.47
-2.62%		C$0.49C$0.42935,555 shsC$42.01 million
06/09/2026C$0.48C$0.48
-0.52%		C$0.50C$0.45460,393 shsC$43.14 million
06/08/2026C$0.49C$0.48
-2.04%		C$0.52C$0.48473,061 shsC$43.36 million
06/05/2026C$0.58C$0.49
-15.52%		C$0.56C$0.48554,303 shsC$44.27 million
06/04/2026C$0.57C$0.58
+1.75%		C$0.58C$0.5684,682 shsC$52.40 million
Related Companies

This page (TSE:SAM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel