Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free NRM Stock Alerts

Noram Lithium (NRM) Stock Chart & Stock Price History

Noram Lithium logo
C$0.07 0.00 (0.00%)
As of 03:18 PM Eastern
Compare

Noram Lithium Stock Price Performance

The Noram Lithium (NRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.00%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 22.22%, reflecting recent market activity.

As of the latest close, Noram Lithium traded at C$0.07 with a market cap of C$6.34 million and volume of 662,900 shares. Five years ago, the stock traded at C$0.53, representing a 86.79% decrease over that period. At the time, it had a market cap of C$38.36 million and a volume of 17,490 shares.

Receive NRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noram Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.26%
1 Month
Performance
-22.22%
3 Month
Performance
-61.11%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-30.00%
5 Year
Performance
-86.79%

NRM Stock Chart for Monday, July, 27, 2026

NRM Chart by TradingView

Noram Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$0.08C$0.07
-6.67%		C$0.07C$0.07662,900 shsC$6.34 million
07/23/2026C$0.08C$0.08
-3.85%		C$0.08C$0.08186,100 shsC$6.79 million
07/22/2026C$0.08C$0.08
-2.50%		C$0.08C$0.0893,150 shsC$7.06 million
07/21/2026C$0.09C$0.08
-5.88%		C$0.09C$0.08103,500 shsC$7.24 million
07/20/2026C$0.09C$0.09C$0.09C$0.0836,837 shsC$7.69 million
07/17/2026C$0.09C$0.09C$0.09C$0.0947,000 shsC$7.69 million
07/16/2026C$0.09C$0.09C$0.09C$0.0847,317 shsC$7.69 million
07/15/2026C$0.09C$0.09
-5.56%		C$0.09C$0.09313,000 shsC$8.15 million
07/14/2026C$0.10C$0.09
-10.00%		C$0.10C$0.09292,050 shsC$8.15 million
07/13/2026C$0.10C$0.10C$0.10C$0.10500 shsC$9.05 million
07/10/2026C$0.10C$0.10C$0.10C$0.1031,500 shsC$9.05 million
07/09/2026C$0.10C$0.10C$0.10C$0.1022,294 shsC$9.05 million
07/08/2026C$0.10C$0.10
+5.26%		C$0.10C$0.10146,100 shsC$9.05 million
07/07/2026C$0.10C$0.10C$0.10C$0.1020,235 shsC$8.60 million
07/06/2026C$0.09C$0.10
+5.56%		C$0.10C$0.1020,000 shsC$8.60 million
07/03/2026C$0.10C$0.09
-5.26%		C$0.10C$0.0923,693 shsC$8.15 million
07/02/2026C$0.10C$0.10C$0.10C$0.10132,438 shsC$8.60 million
07/01/2026C$0.10C$0.10C$0.10C$0.1033,000 shsC$8.60 million
06/30/2026C$0.09C$0.10
+5.56%		C$0.10C$0.1033,000 shsC$8.60 million
06/29/2026C$0.09C$0.09C$0.09C$0.092,000 shsC$8.15 million
06/26/2026C$0.09C$0.09
+5.88%		C$0.09C$0.0950,016 shsC$8.15 million
Related Companies

This page (CVE:NRM) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel