Free Trial

Noram Lithium (NRM) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free NRM Stock Alerts
C$0.16
0.00 (0.00%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Noram Lithium Stock Price Performance

5 Day
Performance
-15.38%
1 Month
Performance
-13.16%
3 Month
Performance
-10.81%
6 Month
Performance
-58.75%
Year-To-Date
Performance
-53.52%
1 Year
Performance
-74.22%
Receive NRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noram Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

NRM Stock Chart for Friday, April, 26, 2024

NRM Chart by TradingView

Noram Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.17C$0.17C$0.18C$0.1719,600 shsC$14.67 million
04/24/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1760,501 shsC$14.67 million
04/23/2024C$0.18C$0.17
-5.56%		C$0.18C$0.1748,500 shsC$15.12 million
04/22/2024C$0.20C$0.18
-7.69%		C$0.20C$0.18108,503 shsC$16.00 million
04/19/2024C$0.20C$0.20
-2.50%		C$0.22C$0.2053,500 shsC$17.34 million
04/18/2024C$0.19C$0.20
+5.26%		C$0.20C$0.1828,000 shsC$17.78 million
04/17/2024C$0.19C$0.19C$0.19C$0.1920,111 shsC$16.89 million
04/16/2024C$0.20C$0.19
-5.00%		C$0.20C$0.199,004 shsC$16.89 million
04/15/2024C$0.20C$0.20C$0.21C$0.1934,200 shsC$17.78 million
04/12/2024C$0.20C$0.20
+2.56%		C$0.20C$0.2013,001 shsC$17.78 million
04/11/2024C$0.19C$0.20
+2.63%		C$0.20C$0.202,480 shsC$17.34 million
04/10/2024C$0.19C$0.19C$0.19C$0.192,700 shsC$16.89 million
04/09/2024C$0.18C$0.19
+5.56%		C$0.19C$0.1940,500 shsC$16.89 million
04/08/2024C$0.19C$0.18
-5.26%		C$0.19C$0.1833,481 shsC$16.00 million
04/05/2024C$0.19C$0.19
+2.70%		C$0.20C$0.1911,248 shsC$16.89 million
04/04/2024C$0.19C$0.19C$0.19C$0.1929,516 shsC$16.45 million
04/03/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1929,516 shsC$16.45 million
04/02/2024C$0.18C$0.19
+5.56%		C$0.19C$0.1916,500 shsC$16.89 million
04/01/2024C$0.19C$0.18
-5.26%		C$0.18C$0.18100,419 shsC$16.00 million
03/29/2024C$0.19C$0.19C$0.20C$0.1669,581 shsC$16.89 million
03/28/2024C$0.17C$0.19
+11.76%		C$0.20C$0.1669,581 shsC$16.89 million
03/27/2024C$0.18C$0.17
-5.56%		C$0.18C$0.1798,500 shsC$15.12 million
03/26/2024C$0.19C$0.18
-5.26%		C$0.19C$0.1759,124 shsC$16.00 million
03/25/2024C$0.20C$0.19
-5.00%		C$0.20C$0.1930,733 shsC$16.89 million
03/22/2024C$0.20C$0.20C$0.20C$0.2016,150 shsC$17.78 million
03/21/2024C$0.19C$0.20
+5.26%		C$0.20C$0.1913,500 shsC$17.78 million
03/20/2024C$0.19C$0.19
+2.70%		C$0.19C$0.19500 shsC$16.89 million
03/19/2024C$0.19C$0.19
-2.63%		C$0.19C$0.196,055 shsC$16.45 million
03/18/2024C$0.19C$0.19C$0.20C$0.196,523 shsC$16.89 million
03/15/2024C$0.19C$0.19C$0.19C$0.1914,503 shsC$16.89 million
03/14/2024C$0.19C$0.19C$0.21C$0.18195,881 shsC$16.89 million
03/13/2024C$0.20C$0.19
-5.00%		C$0.21C$0.1949,500 shsC$16.89 million
03/12/2024C$0.20C$0.20C$0.20C$0.1910,700 shsC$17.78 million
03/11/2024C$0.21C$0.20
-4.76%		C$0.20C$0.1912,203 shsC$17.78 million
03/08/2024C$0.21C$0.21C$0.21C$0.214,500 shsC$18.67 million
03/07/2024C$0.22C$0.21
-4.55%		C$0.21C$0.2048,200 shsC$18.67 million
03/06/2024C$0.20C$0.22
+10.00%		C$0.22C$0.216,502 shsC$19.56 million
03/05/2024C$0.22C$0.20
-9.09%		C$0.25C$0.2079,704 shsC$17.78 million
03/04/2024C$0.21C$0.22
+4.76%		C$0.23C$0.2127,085 shsC$19.56 million
03/01/2024C$0.21C$0.21
+2.44%		C$0.22C$0.2121,500 shsC$18.67 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024C$0.20C$0.21
+2.50%		C$0.23C$0.2046,175 shsC$18.23 million
02/28/2024C$0.17C$0.20
+21.21%		C$0.20C$0.17159,800 shsC$17.78 million
02/27/2024C$0.16C$0.17
+6.45%		C$0.18C$0.14129,000 shsC$14.67 million
02/26/2024C$0.17C$0.16
-6.06%		C$0.17C$0.1613,500 shsC$13.78 million
02/23/2024C$0.17C$0.17
-2.94%		C$0.17C$0.15230,775 shsC$14.67 million
02/22/2024C$0.18C$0.17
-5.56%		C$0.18C$0.1666,500 shsC$15.12 million
02/21/2024C$0.18C$0.18C$0.18C$0.175,031 shsC$16.00 million
02/20/2024C$0.19C$0.18
-2.70%		C$0.19C$0.1731,789 shsC$16.00 million
02/19/2024C$0.19C$0.19C$0.19C$0.1812,897 shsC$16.45 million
02/16/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1812,897 shsC$16.45 million
02/15/2024C$0.19C$0.18
-2.70%		C$0.19C$0.1838,500 shsC$16.00 million
02/14/2024C$0.19C$0.19C$0.19C$0.1741,973 shsC$16.45 million
02/13/2024C$0.18C$0.19
+5.71%		C$0.19C$0.1811,500 shsC$16.45 million
02/12/2024C$0.17C$0.18
+6.06%		C$0.18C$0.1886,500 shsC$15.56 million
02/09/2024C$0.17C$0.17
-2.94%		C$0.18C$0.1797,600 shsC$14.67 million
02/08/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1729,800 shsC$15.12 million
02/07/2024C$0.19C$0.18
-7.89%		C$0.19C$0.1840,534 shsC$15.56 million
02/06/2024C$0.18C$0.19
+5.56%		C$0.19C$0.1814,500 shsC$16.89 million
02/05/2024C$0.18C$0.18C$0.20C$0.1858,950 shsC$16.00 million
02/02/2024C$0.20C$0.18
-7.69%		C$0.20C$0.1836,894 shsC$16.00 million
02/01/2024C$0.20C$0.20C$0.20C$0.198,590 shsC$17.34 million
01/31/2024C$0.19C$0.20
+2.63%		C$0.20C$0.1817,500 shsC$17.34 million
01/30/2024C$0.20C$0.19
-2.56%		C$0.20C$0.1922,000 shsC$16.89 million
01/29/2024C$0.18C$0.20
+8.33%		C$0.20C$0.1873,680 shsC$17.34 million
01/26/2024C$0.19C$0.18
-2.70%		C$0.20C$0.18204,026 shsC$16.00 million
01/25/2024C$0.20C$0.19
-7.50%		C$0.23C$0.18165,500 shsC$16.45 million
01/24/2024C$0.21C$0.20
-4.76%		C$0.23C$0.2060,600 shsC$17.78 million

Related Companies:
This page (CVE:NRM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group