Silver Bull Resources (SVB) Stock Chart & Stock Price History → Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad) Free SVB Stock Alerts C$0.16 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Silver Bull Resources Stock Price Performance5 Day Performance+3.23%1 Month Performance-5.88%3 Month Performance0.00%6 Month Performance+52.38%Year-To-Date Performance+14.29%1 Year Performance-23.81% Receive SVB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… SVB Stock Chart for Friday, May, 10, 2024 SVB Chart by TradingView Silver Bull Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.16C$0.16C$0.16C$0.168,000 shsC$7.34 million05/09/2024C$0.16C$0.16C$0.16C$0.168,000 shsC$7.34 million05/08/2024C$0.16C$0.16C$0.16C$0.168,000 shsC$7.34 million05/07/2024C$0.16C$0.16C$0.16C$0.167,000 shsC$7.34 million05/06/2024C$0.16C$0.16C$0.16C$0.162,490 shsC$7.34 million05/03/2024C$0.16C$0.16C$0.16C$0.162,175 shsC$7.34 million Get the Latest News and Ratings for SVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.16C$0.16-3.13%C$0.16C$0.163,750 shsC$7.34 million05/01/2024C$0.16C$0.16C$0.16C$0.1621,500 shsC$7.58 million04/30/2024C$0.16C$0.16+3.23%C$0.16C$0.161,000 shsC$7.58 million04/29/2024C$0.17C$0.16-6.06%C$0.17C$0.1621,864 shsC$7.34 million04/26/2024C$0.16C$0.17+3.13%C$0.17C$0.173,000 shsC$7.82 million04/25/2024C$0.17C$0.16-5.88%C$0.17C$0.1610,700 shsC$7.58 million04/22/2024C$0.17C$0.17C$0.17C$0.172,000 shsC$8.05 million04/19/2024C$0.17C$0.17C$0.17C$0.172,000 shsC$8.05 million04/18/2024C$0.17C$0.17C$0.17C$0.174,000 shsC$8.05 million04/17/2024C$0.17C$0.17C$0.17C$0.1735,875 shsC$8.05 million04/16/2024C$0.17C$0.17C$0.17C$0.1735,875 shsC$8.05 million04/15/2024C$0.18C$0.17-2.86%C$0.17C$0.171,670 shsC$8.05 million04/12/2024C$0.17C$0.18+2.94%C$0.18C$0.182,000 shsC$8.29 million04/11/2024C$0.17C$0.17C$0.18C$0.1716,200 shsC$8.05 million04/10/2024C$0.17C$0.17C$0.18C$0.1716,246 shsC$8.05 million04/09/2024C$0.18C$0.17-2.86%C$0.18C$0.1716,246 shsC$8.05 million04/08/2024C$0.18C$0.18-2.78%C$0.18C$0.183,750 shsC$8.29 million04/05/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$8.53 million04/04/2024C$0.17C$0.18+5.88%C$0.19C$0.17145,494 shsC$8.53 million04/03/2024C$0.18C$0.17-2.86%C$0.18C$0.176,000 shsC$8.05 million04/02/2024C$0.17C$0.18+2.94%C$0.18C$0.1725,783 shsC$8.29 million04/01/2024C$0.18C$0.17-5.56%C$0.18C$0.179,000 shsC$8.05 million03/29/2024C$0.18C$0.18C$0.18C$0.178,000 shsC$8.53 million03/28/2024C$0.17C$0.18+5.88%C$0.18C$0.177,984 shsC$8.53 million03/27/2024C$0.18C$0.17-2.86%C$0.17C$0.1719,000 shsC$8.05 million03/26/2024C$0.17C$0.18+2.94%C$0.18C$0.175,330 shsC$8.29 million03/25/2024C$0.19C$0.17-10.53%C$0.18C$0.1714,000 shsC$8.05 million03/22/2024C$0.19C$0.19C$0.19C$0.1811,500 shsC$8.76 million03/21/2024C$0.17C$0.19+8.82%C$0.19C$0.1811,500 shsC$8.76 million03/20/2024C$0.17C$0.17C$0.17C$0.172,000 shsC$8.05 million03/19/2024C$0.18C$0.17-2.86%C$0.17C$0.172,000 shsC$8.05 million03/18/2024C$0.19C$0.18-5.41%C$0.18C$0.173,000 shsC$8.29 million03/15/2024C$0.18C$0.19+2.78%C$0.19C$0.19500 shsC$8.76 million03/14/2024C$0.18C$0.18+2.86%C$0.19C$0.183,500 shsC$8.53 millionDo This Today BEFORE Biden Wins in November (Ad)Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).Find out how you can too in this free video.03/13/2024C$0.18C$0.18C$0.18C$0.177,003 shsC$8.29 million03/12/2024C$0.18C$0.18C$0.18C$0.1824,000 shsC$8.29 million03/11/2024C$0.18C$0.18C$0.18C$0.1824,000 shsC$8.29 million03/08/2024C$0.18C$0.18C$0.18C$0.1757,211 shsC$8.29 million03/07/2024C$0.18C$0.18C$0.18C$0.1764,025 shsC$8.29 million03/06/2024C$0.18C$0.18C$0.18C$0.1816,500 shsC$8.29 million03/05/2024C$0.18C$0.18-2.78%C$0.18C$0.187,500 shsC$8.29 million03/04/2024C$0.19C$0.18-2.70%C$0.19C$0.188,500 shsC$8.53 million03/01/2024C$0.18C$0.19+2.78%C$0.19C$0.184,250 shsC$8.76 million02/29/2024C$0.18C$0.18C$0.19C$0.1825,500 shsC$8.53 million02/28/2024C$0.18C$0.18+2.86%C$0.18C$0.18992 shsC$8.53 million02/27/2024C$0.18C$0.18C$0.19C$0.1889,285 shsC$8.29 million02/26/2024C$0.18C$0.18C$0.18C$0.18700 shsC$8.29 million02/23/2024C$0.18C$0.18C$0.18C$0.18700 shsC$8.29 million02/22/2024C$0.18C$0.18C$0.18C$0.1789,500 shsC$8.29 million02/21/2024C$0.19C$0.18-5.41%C$0.18C$0.1833,675 shsC$8.29 million02/20/2024C$0.16C$0.19+15.63%C$0.19C$0.17150,111 shsC$8.76 million02/19/2024C$0.16C$0.16C$0.16C$0.162,315 shsC$7.58 million02/16/2024C$0.16C$0.16C$0.16C$0.162,315 shsC$7.58 million02/15/2024C$0.16C$0.16C$0.17C$0.163,000 shsC$7.58 million02/14/2024C$0.16C$0.16C$0.17C$0.163,000 shsC$7.58 million02/13/2024C$0.16C$0.16C$0.16C$0.16108,000 shsC$7.58 million02/12/2024C$0.16C$0.16C$0.16C$0.161,500 shsC$7.58 million02/09/2024C$0.16C$0.16C$0.16C$0.1677,500 shsC$7.58 million Related Companies: NZP Stock Chart ILC Stock Chart WLF Stock Chart WMK Stock Chart CRI Stock Chart SMN Stock Chart GDM Stock Chart FAN Stock Chart SB Stock Chart SRI Stock Chart Receive SVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SVB) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Bull Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
