Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SVB Stock Alerts

Silver Bull Resources (SVB) Stock Chart & Stock Price History

Silver Bull Resources logo
C$0.14 0.00 (0.00%)
As of 07/3/2026 03:59 PM Eastern
Compare

Silver Bull Resources Stock Price Performance

The Silver Bull Resources (SVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.27%, with a year-to-date return of -53.23%. In the past month, the stock has decreased 17.14%, reflecting recent market activity.

As of the latest close, Silver Bull Resources traded at C$0.15 with a market cap of C$7.15 million and volume of 305,670 shares. Five years ago, the stock traded at C$1.42, representing a 89.79% decrease over that period. At the time, it had a market cap of C$48.58 million and a volume of 9,295 shares.

Receive SVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bull Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-17.14%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-53.23%
1 Year
Performance
-47.27%
5 Year
Performance
-89.79%

SVB Stock Chart for Sunday, July, 5, 2026

SVB Chart by TradingView

Silver Bull Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.15C$0.15C$0.15C$0.1424,104 shsC$7.15 million
07/02/2026C$0.15C$0.15C$0.15C$0.14305,670 shsC$7.15 million
07/01/2026C$0.15C$0.15C$0.15C$0.152,001 shsC$7.15 million
06/30/2026C$0.14C$0.15
+3.57%		C$0.15C$0.152,001 shsC$7.15 million
06/29/2026C$0.15C$0.14
-3.45%		C$0.15C$0.1442,806 shsC$6.91 million
06/26/2026C$0.13C$0.15
+11.54%		C$0.15C$0.13246,500 shsC$7.15 million
06/25/2026C$0.15C$0.13
-10.34%		C$0.14C$0.13214,343 shsC$6.41 million
06/24/2026C$0.15C$0.15C$0.15C$0.1475,750 shsC$7.15 million
06/23/2026C$0.16C$0.15
-6.45%		C$0.15C$0.1599,520 shsC$7.15 million
06/22/2026C$0.14C$0.16
+10.71%		C$0.16C$0.1571,625 shsC$7.65 million
06/19/2026C$0.15C$0.14
-3.45%		C$0.15C$0.1461,300 shsC$6.91 million
06/18/2026C$0.16C$0.15
-6.45%		C$0.15C$0.1475,198 shsC$7.15 million
06/17/2026C$0.15C$0.16
+3.33%		C$0.17C$0.16244,598 shsC$7.65 million
06/16/2026C$0.14C$0.15
+11.11%		C$0.16C$0.1480,050 shsC$7.40 million
06/15/2026C$0.14C$0.14C$0.14C$0.13171,905 shsC$6.66 million
06/12/2026C$0.14C$0.14
-3.57%		C$0.14C$0.13116,516 shsC$6.88 million
06/11/2026C$0.14C$0.14
+1.82%		C$0.15C$0.13242,383 shsC$6.90 million
06/10/2026C$0.14C$0.14
-1.79%		C$0.15C$0.14144,604 shsC$6.78 million
06/09/2026C$0.17C$0.14
-17.65%		C$0.17C$0.14265,398 shsC$6.90 million
06/08/2026C$0.18C$0.17
-2.86%		C$0.18C$0.16204,233 shsC$8.38 million
06/05/2026C$0.20C$0.18
-11.39%		C$0.19C$0.17225,468 shsC$8.63 million
06/04/2026C$0.18C$0.20
+12.86%		C$0.21C$0.17634,820 shsC$9.74 million
Related Companies

This page (TSE:SVB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel