S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
Free Trial

International Lithium (ILC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ILC Stock Alerts
C$0.02
-0.01 (-16.67%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

International Lithium Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
0.00%
3 Month
Performance
-28.57%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-58.33%
Receive ILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

ILC Stock Chart for Friday, April, 19, 2024

ILC Chart by TradingView

International Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.03C$0.03C$0.03C$0.0382,500 shsC$6.22 million
04/17/2024C$0.03C$0.03
-16.67%		C$0.03C$0.03776,720 shsC$6.22 million
04/16/2024C$0.03C$0.03C$0.03C$0.0324,565 shsC$7.46 million
04/15/2024C$0.03C$0.03C$0.03C$0.0319,000 shsC$7.46 million
04/12/2024C$0.03C$0.03C$0.03C$0.0326,000 shsC$7.46 million
04/11/2024C$0.03C$0.03C$0.03C$0.0310,090 shsC$7.46 million
04/10/2024C$0.03C$0.03C$0.03C$0.0320,299 shsC$7.46 million
04/09/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$7.46 million
04/08/2024C$0.03C$0.03C$0.03C$0.0317,083 shsC$7.46 million
04/05/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$7.46 million
04/04/2024C$0.03C$0.03C$0.03C$0.0341,000 shsC$7.46 million
04/03/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$7.46 million
04/02/2024C$0.03C$0.03
+20.00%		C$0.03C$0.039,000 shsC$7.46 million
04/01/2024C$0.03C$0.03C$0.03C$0.0369,195 shsC$6.22 million
03/29/2024C$0.03C$0.03C$0.03C$0.0328,001 shsC$6.22 million
03/28/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0328,001 shsC$6.22 million
03/27/2024C$0.03C$0.03C$0.03C$0.0313,000 shsC$7.46 million
03/26/2024C$0.03C$0.03C$0.03C$0.0341,012 shsC$7.46 million
03/25/2024C$0.03C$0.03C$0.03C$0.0358,250 shsC$7.46 million
03/22/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$7.46 million
03/21/2024C$0.03C$0.03
+20.00%		C$0.03C$0.0313,376 shsC$7.46 million
03/20/2024C$0.03C$0.03C$0.03C$0.032,474 shsC$6.22 million
03/19/2024C$0.03C$0.03C$0.03C$0.037,615 shsC$6.22 million
03/18/2024C$0.03C$0.03C$0.03C$0.0310,119 shsC$6.22 million
03/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$6.22 million
03/14/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$6.22 million
03/13/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$6.22 million
03/12/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$6.22 million
03/11/2024C$0.03C$0.03
-16.67%		C$0.03C$0.033,000 shsC$6.22 million
03/08/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$7.46 million
03/07/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$7.46 million
03/06/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$7.46 million
03/05/2024C$0.03C$0.03C$0.03C$0.0311,800 shsC$7.46 million
03/04/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03133,600 shsC$7.46 million
03/01/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$6.22 million
02/29/2024C$0.03C$0.03C$0.03C$0.0382,875 shsC$6.22 million
02/28/2024C$0.03C$0.03C$0.03C$0.0340,280 shsC$6.22 million
02/27/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$6.22 million
02/26/2024C$0.03C$0.03
-16.67%		C$0.03C$0.0332,220 shsC$6.22 million
02/23/2024C$0.03C$0.03C$0.03C$0.0344,000 shsC$7.46 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024C$0.03C$0.03
+20.00%		C$0.03C$0.031,000 shsC$7.46 million
02/21/2024C$0.03C$0.03C$0.03C$0.03129,000 shsC$6.22 million
02/20/2024C$0.03C$0.03C$0.03C$0.0314,600 shsC$6.22 million
02/19/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$6.22 million
02/16/2024C$0.03C$0.03
-16.67%		C$0.03C$0.031,000 shsC$6.22 million
02/15/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$7.46 million
02/14/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$7.46 million
02/13/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$7.46 million
02/12/2024C$0.03C$0.03
+20.00%		C$0.03C$0.03108,400 shsC$7.46 million
02/09/2024C$0.03C$0.03
-16.67%		C$0.03C$0.038,501 shsC$6.22 million
02/08/2024C$0.03C$0.03C$0.04C$0.0351,318 shsC$7.46 million
02/07/2024C$0.03C$0.03C$0.04C$0.0361,001 shsC$7.46 million
02/06/2024C$0.03C$0.03C$0.03C$0.03175,000 shsC$7.46 million
02/05/2024C$0.03C$0.03C$0.03C$0.0372,000 shsC$7.46 million
02/02/2024C$0.04C$0.03
-14.29%		C$0.04C$0.03140,205 shsC$7.46 million
02/01/2024C$0.04C$0.04C$0.04C$0.03222,000 shsC$8.70 million
01/31/2024C$0.04C$0.04C$0.04C$0.0417,000 shsC$8.70 million
01/30/2024C$0.04C$0.04C$0.04C$0.0354,000 shsC$8.70 million
01/29/2024C$0.04C$0.04C$0.04C$0.0416,300 shsC$8.70 million
01/26/2024C$0.04C$0.04C$0.04C$0.04196,000 shsC$8.70 million
01/25/2024C$0.04C$0.04C$0.04C$0.0333,000 shsC$8.70 million
01/24/2024C$0.04C$0.04C$0.04C$0.04213,000 shsC$8.70 million
01/23/2024C$0.04C$0.04C$0.04C$0.04213,000 shsC$8.70 million
01/22/2024C$0.04C$0.04C$0.04C$0.034,969 shsC$8.70 million
01/19/2024C$0.04C$0.04C$0.04C$0.0353,391 shsC$8.70 million
01/18/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$8.70 million

Related Companies:
This page (CVE:ILC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative