QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
QQQ   419.63 (-0.89%)
AAPL   165.60 (-0.86%)
MSFT   402.53 (-0.43%)
META   489.57 (-2.44%)
GOOGL   155.31 (-0.45%)
AMZN   176.52 (-1.51%)
TSLA   149.91 (-0.01%)
NVDA   825.35 (-2.52%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.75 (-0.19%)
T   16.31 (-0.12%)
F   12.13 (+0.58%)
MU   108.96 (-2.65%)
GE   150.99 (-1.28%)
CGC   7.72 (-1.40%)
DIS   111.81 (-0.55%)
AMC   3.12 (+6.85%)
PFE   25.64 (+0.98%)
PYPL   62.01 (-0.14%)
XOM   120.18 (+1.40%)
Free Trial

Argentina Lithium & Energy (LIT) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free LIT Stock Alerts
C$0.26
-0.01 (-3.77%)
(As of 10:49 AM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Argentina Lithium & Energy Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-3.77%
3 Month
Performance
-13.56%
6 Month
Performance
-37.80%
Year-To-Date
Performance
-25.00%
1 Year
Performance
+4.08%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argentina Lithium & Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

LIT Stock Chart for Friday, April, 19, 2024

LIT Chart by TradingView

Argentina Lithium & Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2658,355 shsC$34.76 million
04/17/2024C$0.26C$0.27
+5.88%		C$0.28C$0.24131,430 shsC$35.41 million
04/16/2024C$0.26C$0.26
-1.92%		C$0.26C$0.2527,520 shsC$33.45 million
04/15/2024C$0.26C$0.26C$0.27C$0.2582,066 shsC$34.10 million
04/12/2024C$0.26C$0.26
+1.96%		C$0.27C$0.2634,803 shsC$34.10 million
04/11/2024C$0.26C$0.26C$0.26C$0.2533,500 shsC$33.45 million
04/10/2024C$0.27C$0.26
-3.77%		C$0.26C$0.2639,505 shsC$33.45 million
04/09/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2690,290 shsC$34.76 million
04/08/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2675,487 shsC$34.10 million
04/05/2024C$0.27C$0.27C$0.27C$0.2527,200 shsC$34.76 million
04/04/2024C$0.27C$0.27C$0.27C$0.2568,331 shsC$34.76 million
04/03/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2662,957 shsC$34.76 million
04/02/2024C$0.26C$0.26
+1.96%		C$0.26C$0.2553,773 shsC$34.10 million
04/01/2024C$0.26C$0.26C$0.26C$0.2429,119 shsC$33.45 million
03/29/2024C$0.26C$0.26C$0.27C$0.25110,431 shsC$33.45 million
03/28/2024C$0.27C$0.26
-5.56%		C$0.27C$0.25110,431 shsC$33.45 million
03/27/2024C$0.27C$0.27C$0.27C$0.2625,265 shsC$35.41 million
03/26/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2725,602 shsC$35.41 million
03/25/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2735,807 shsC$36.07 million
03/22/2024C$0.28C$0.28C$0.29C$0.2762,984 shsC$36.73 million
03/21/2024C$0.27C$0.28
+5.66%		C$0.28C$0.27128,100 shsC$36.73 million
03/20/2024C$0.27C$0.27C$0.27C$0.2636,500 shsC$34.76 million
03/19/2024C$0.27C$0.27C$0.27C$0.2687,000 shsC$34.76 million
03/18/2024C$0.27C$0.27
-1.85%		C$0.28C$0.2788,322 shsC$34.76 million
03/15/2024C$0.28C$0.27
-3.57%		C$0.28C$0.2732,814 shsC$35.41 million
03/14/2024C$0.30C$0.28
-5.08%		C$0.30C$0.28103,535 shsC$36.73 million
03/13/2024C$0.30C$0.30C$0.30C$0.2916,500 shsC$38.69 million
03/12/2024C$0.29C$0.30
+1.72%		C$0.30C$0.3023,880 shsC$38.69 million
03/11/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2936,496 shsC$38.04 million
03/08/2024C$0.29C$0.29
-1.72%		C$0.30C$0.2926,000 shsC$37.38 million
03/07/2024C$0.30C$0.29
-1.69%		C$0.31C$0.2953,014 shsC$38.04 million
03/06/2024C$0.30C$0.30C$0.30C$0.2910,300 shsC$38.69 million
03/05/2024C$0.31C$0.30
-3.28%		C$0.30C$0.3020,806 shsC$38.69 million
03/04/2024C$0.30C$0.31
+1.67%		C$0.32C$0.3120,704 shsC$40.00 million
03/01/2024C$0.30C$0.30C$0.30C$0.2943,046 shsC$39.35 million
02/29/2024C$0.31C$0.30
-1.64%		C$0.33C$0.3054,588 shsC$39.35 million
02/28/2024C$0.30C$0.31
+1.67%		C$0.32C$0.3117,000 shsC$40.00 million
02/27/2024C$0.31C$0.30
-3.23%		C$0.31C$0.3023,715 shsC$39.35 million
02/26/2024C$0.31C$0.31C$0.32C$0.3117,868 shsC$40.66 million
02/23/2024C$0.32C$0.31
-1.59%		C$0.31C$0.3028,000 shsC$40.66 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.31C$0.32
+3.28%		C$0.32C$0.3172,645 shsC$41.32 million
02/21/2024C$0.29C$0.31
+7.02%		C$0.33C$0.29155,335 shsC$40.00 million
02/20/2024C$0.28C$0.29
+3.64%		C$0.30C$0.2876,120 shsC$37.38 million
02/19/2024C$0.28C$0.28C$0.28C$0.2731,151 shsC$36.07 million
02/16/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2731,151 shsC$36.07 million
02/15/2024C$0.28C$0.28C$0.29C$0.2829,200 shsC$36.73 million
02/14/2024C$0.29C$0.28
-3.45%		C$0.29C$0.2831,300 shsC$36.73 million
02/13/2024C$0.28C$0.29
+5.45%		C$0.29C$0.2775,557 shsC$38.04 million
02/12/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2768,200 shsC$36.07 million
02/09/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2742,429 shsC$36.73 million
02/08/2024C$0.28C$0.29
+1.79%		C$0.30C$0.2857,505 shsC$37.38 million
02/07/2024C$0.30C$0.28
-5.08%		C$0.30C$0.2844,800 shsC$36.73 million
02/06/2024C$0.28C$0.30
+5.36%		C$0.30C$0.2854,900 shsC$38.69 million
02/05/2024C$0.31C$0.28
-8.20%		C$0.31C$0.28107,295 shsC$36.73 million
02/02/2024C$0.32C$0.31
-3.17%		C$0.33C$0.3135,750 shsC$40.00 million
02/01/2024C$0.31C$0.32
+1.61%		C$0.32C$0.327,575 shsC$41.32 million
01/31/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3111,480 shsC$40.66 million
01/30/2024C$0.32C$0.32
-1.56%		C$0.32C$0.326,439 shsC$41.32 million
01/29/2024C$0.33C$0.32
-1.54%		C$0.33C$0.3250,600 shsC$41.97 million
01/26/2024C$0.31C$0.33
+6.56%		C$0.33C$0.3188,488 shsC$42.63 million
01/25/2024C$0.30C$0.31
+1.67%		C$0.32C$0.2998,191 shsC$40.00 million
01/24/2024C$0.30C$0.30C$0.30C$0.3029,704 shsC$39.35 million
01/23/2024C$0.29C$0.30
+5.26%		C$0.30C$0.3029,231 shsC$39.35 million
01/22/2024C$0.30C$0.29
-3.39%		C$0.31C$0.2970,000 shsC$37.38 million
01/19/2024C$0.30C$0.30
-1.67%		C$0.30C$0.28141,943 shsC$38.69 million
01/18/2024C$0.30C$0.30C$0.33C$0.3086,564 shsC$39.35 million

Related Companies:
This page (CVE:LIT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes