Free Trial

Century Lithium (LCE) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free LCE Stock Alerts
C$0.46
-0.24 (-34.29%)
(As of 05:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Century Lithium Stock Price Performance

5 Day
Performance
-30.30%
1 Month
Performance
-41.03%
3 Month
Performance
+6.98%
6 Month
Performance
-38.67%
Year-To-Date
Performance
-5.15%
1 Year
Performance
-54.00%
Receive LCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

LCE Stock Chart for Monday, April, 29, 2024

LCE Chart by TradingView

Century Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$0.70C$0.46
-34.29%		C$0.74C$0.44667,806 shsC$67.96 million
04/26/2024C$0.70C$0.70C$0.70C$0.696,050 shsC$103.42 million
04/25/2024C$0.66C$0.70
+6.06%		C$0.70C$0.709,901 shsC$103.42 million
04/24/2024C$0.76C$0.66
-13.16%		C$0.75C$0.6670,370 shsC$97.51 million
04/23/2024C$0.79C$0.76
-3.80%		C$0.77C$0.765,000 shsC$112.28 million
04/22/2024C$0.77C$0.79
+2.60%		C$0.84C$0.7516,639 shsC$116.72 million
04/19/2024C$0.67C$0.77
+14.93%		C$0.78C$0.7118,648 shsC$113.76 million
04/18/2024C$0.69C$0.67
-2.90%		C$0.67C$0.6412,415 shsC$98.99 million
04/17/2024C$0.76C$0.69
-9.21%		C$0.73C$0.6732,966 shsC$101.94 million
04/16/2024C$0.83C$0.76
-8.43%		C$0.79C$0.7562,713 shsC$112.28 million
04/15/2024C$0.82C$0.83
+1.22%		C$0.85C$0.8112,314 shsC$122.62 million
04/12/2024C$0.82C$0.82C$0.86C$0.8119,450 shsC$121.15 million
04/11/2024C$0.88C$0.82
-6.82%		C$0.88C$0.8212,200 shsC$121.15 million
04/10/2024C$0.89C$0.88
-1.12%		C$0.90C$0.8841,533 shsC$130.01 million
04/09/2024C$0.90C$0.89
-1.11%		C$0.90C$0.8916,705 shsC$131.49 million
04/08/2024C$0.91C$0.90
-1.10%		C$0.92C$0.8752,889 shsC$132.97 million
04/05/2024C$0.89C$0.91
+2.25%		C$0.93C$0.9013,041 shsC$134.44 million
04/04/2024C$0.90C$0.89
-1.11%		C$0.92C$0.8819,002 shsC$131.49 million
04/03/2024C$0.82C$0.90
+9.76%		C$0.90C$0.8592,148 shsC$132.97 million
04/02/2024C$0.83C$0.82
-1.20%		C$0.85C$0.8152,484 shsC$121.15 million
04/01/2024C$0.78C$0.83
+6.41%		C$0.83C$0.7630,968 shsC$122.62 million
03/29/2024C$0.78C$0.78C$0.78C$0.7239,591 shsC$115.24 million
03/28/2024C$0.80C$0.78
-2.50%		C$0.78C$0.7239,591 shsC$115.24 million
03/27/2024C$0.79C$0.80
+1.27%		C$0.80C$0.7717,530 shsC$118.19 million
03/26/2024C$0.73C$0.79
+8.22%		C$0.79C$0.7146,700 shsC$116.72 million
03/25/2024C$0.72C$0.73
+1.39%		C$0.74C$0.7110,460 shsC$107.85 million
03/22/2024C$0.65C$0.72
+10.77%		C$0.72C$0.6437,702 shsC$106.37 million
03/21/2024C$0.66C$0.65
-1.52%		C$0.71C$0.6447,775 shsC$96.03 million
03/20/2024C$0.68C$0.66
-2.94%		C$0.68C$0.666,622 shsC$97.51 million
03/19/2024C$0.67C$0.68
+1.49%		C$0.69C$0.669,661 shsC$100.46 million
03/18/2024C$0.65C$0.67
+3.08%		C$0.68C$0.6744,560 shsC$98.99 million
03/15/2024C$0.65C$0.65C$0.65C$0.6424,808 shsC$96.03 million
03/14/2024C$0.65C$0.65C$0.65C$0.6330,460 shsC$96.03 million
03/13/2024C$0.63C$0.65
+3.17%		C$0.66C$0.6442,305 shsC$96.03 million
03/12/2024C$0.65C$0.63
-3.08%		C$0.68C$0.6359,002 shsC$93.08 million
03/11/2024C$0.71C$0.65
-8.45%		C$0.72C$0.6436,338 shsC$96.03 million
03/08/2024C$0.71C$0.71C$0.73C$0.713,500 shsC$104.90 million
03/07/2024C$0.75C$0.71
-5.33%		C$0.77C$0.716,800 shsC$104.90 million
03/06/2024C$0.73C$0.75
+2.74%		C$0.78C$0.7518,262 shsC$110.81 million
03/05/2024C$0.68C$0.73
+7.35%		C$0.81C$0.70226,956 shsC$107.85 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/04/2024C$0.65C$0.68
+4.62%		C$0.70C$0.63107,862 shsC$100.46 million
03/01/2024C$0.61C$0.65
+6.56%		C$0.65C$0.6028,547 shsC$96.03 million
02/29/2024C$0.63C$0.61
-3.17%		C$0.65C$0.6030,065 shsC$90.12 million
02/28/2024C$0.69C$0.63
-8.70%		C$0.69C$0.6365,250 shsC$93.08 million
02/27/2024C$0.62C$0.69
+11.29%		C$0.73C$0.64126,888 shsC$101.94 million
02/26/2024C$0.54C$0.62
+14.81%		C$0.62C$0.5482,899 shsC$91.60 million
02/23/2024C$0.48C$0.54
+12.50%		C$0.55C$0.4879,452 shsC$79.78 million
02/22/2024C$0.47C$0.48
+3.23%		C$0.48C$0.4753,925 shsC$70.92 million
02/21/2024C$0.41C$0.47
+13.41%		C$0.47C$0.42173,179 shsC$68.70 million
02/20/2024C$0.39C$0.41
+5.13%		C$0.41C$0.4030,354 shsC$60.57 million
02/19/2024C$0.39C$0.39C$0.39C$0.3930,409 shsC$57.62 million
02/16/2024C$0.39C$0.39C$0.39C$0.3930,409 shsC$57.62 million
02/15/2024C$0.39C$0.39
+1.30%		C$0.40C$0.3882,400 shsC$57.62 million
02/14/2024C$0.39C$0.39C$0.40C$0.3870,700 shsC$56.88 million
02/13/2024C$0.39C$0.39
-1.28%		C$0.40C$0.3810,061 shsC$56.88 million
02/12/2024C$0.38C$0.39
+2.63%		C$0.40C$0.3765,842 shsC$57.62 million
02/09/2024C$0.37C$0.38
+2.70%		C$0.38C$0.3744,027 shsC$56.14 million
02/08/2024C$0.38C$0.37
-2.63%		C$0.39C$0.3759,000 shsC$54.66 million
02/07/2024C$0.41C$0.38
-6.17%		C$0.41C$0.3859,508 shsC$56.14 million
02/06/2024C$0.41C$0.41C$0.41C$0.414,200 shsC$59.84 million
02/05/2024C$0.41C$0.41
-1.22%		C$0.41C$0.40224,120 shsC$59.84 million
02/02/2024C$0.42C$0.41
-1.20%		C$0.42C$0.4138,018 shsC$60.57 million
02/01/2024C$0.43C$0.42
-2.35%		C$0.42C$0.42118,372 shsC$61.31 million
01/31/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4247,533 shsC$62.79 million
01/30/2024C$0.43C$0.42
-2.33%		C$0.44C$0.40149,270 shsC$62.05 million
01/29/2024C$0.42C$0.43
+2.38%		C$0.43C$0.4341,024 shsC$63.53 million

Related Companies:
This page (CVE:LCE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings