S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

Imagine Lithium (ILI) Stock Chart & Stock Price History

C$0.04
-0.01 (-12.50%)
(As of 04/12/2024 05:23 PM ET)

Imagine Lithium Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
0.00%
3 Month
Performance
-22.22%
6 Month
Performance
-36.36%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-65.00%
Receive ILI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imagine Lithium and its competitors with MarketBeat's FREE daily newsletter

ILI Stock Chart for Sunday, April, 14, 2024

Imagine Lithium Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04253,000 shsC$9.70 million
04/11/2024C$0.03C$0.04
+33.33%
C$0.06C$0.032.09 million shsC$11.09 million
04/10/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$8.31 million
04/09/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0351,100 shsC$8.31 million
04/08/2024C$0.04C$0.04C$0.04C$0.0329,000 shsC$9.70 million
04/05/2024C$0.04C$0.04C$0.04C$0.0329,000 shsC$9.70 million
04/04/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$9.70 million
04/03/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$9.70 million
04/02/2024C$0.04C$0.04C$0.04C$0.0418,150 shsC$9.70 million
04/01/2024C$0.04C$0.04C$0.04C$0.04201,777 shsC$9.70 million
03/29/2024C$0.04C$0.04C$0.04C$0.041,828 shsC$9.70 million
03/28/2024C$0.04C$0.04C$0.04C$0.041,828 shsC$9.70 million
03/27/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$9.70 million
03/26/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0393,000 shsC$9.70 million
03/25/2024C$0.03C$0.03C$0.03C$0.03564,077 shsC$8.31 million
03/22/2024C$0.03C$0.03C$0.04C$0.03290,000 shsC$8.31 million
03/21/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0369,400 shsC$8.31 million
03/20/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$9.70 million
03/19/2024C$0.04C$0.04C$0.04C$0.042,857 shsC$9.70 million
03/18/2024C$0.03C$0.04
+16.67%
C$0.04C$0.043,000 shsC$9.70 million
03/15/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03291,230 shsC$8.31 million
03/14/2024C$0.04C$0.04C$0.04C$0.0351,000 shsC$9.70 million
03/13/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0440,016 shsC$9.70 million
03/12/2024C$0.03C$0.03C$0.04C$0.03197,000 shsC$8.31 million
03/11/2024C$0.03C$0.03C$0.04C$0.0322,084 shsC$8.31 million
03/08/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$8.31 million
03/07/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0325,000 shsC$8.31 million
03/06/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$9.70 million
03/05/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$9.70 million
03/04/2024C$0.04C$0.04C$0.04C$0.03117,000 shsC$9.70 million
03/01/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0427,010 shsC$9.70 million
02/29/2024C$0.03C$0.03C$0.04C$0.03106,225 shsC$8.31 million
02/28/2024C$0.03C$0.03C$0.03C$0.03141,000 shsC$8.31 million
02/27/2024C$0.03C$0.03C$0.03C$0.03163,002 shsC$8.31 million
02/26/2024C$0.03C$0.03C$0.03C$0.031,600 shsC$8.31 million
02/23/2024C$0.03C$0.03C$0.04C$0.0388,000 shsC$8.31 million
02/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$8.31 million
02/21/2024C$0.03C$0.03C$0.03C$0.0321,500 shsC$8.31 million
02/20/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03429,050 shsC$8.31 million
02/19/2024C$0.04C$0.04C$0.04C$0.04102,800 shsC$9.70 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024C$0.04C$0.04C$0.04C$0.04102,800 shsC$9.70 million
02/15/2024C$0.04C$0.04C$0.04C$0.04156,000 shsC$9.70 million
02/14/2024C$0.04C$0.04C$0.04C$0.041,028 shsC$9.70 million
02/13/2024C$0.04C$0.04C$0.04C$0.0471,000 shsC$9.70 million
02/12/2024C$0.04C$0.04C$0.04C$0.0471,000 shsC$9.70 million
02/09/2024C$0.04C$0.04C$0.04C$0.04132,000 shsC$9.70 million
02/08/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$9.70 million
02/07/2024C$0.04C$0.04C$0.04C$0.04284,801 shsC$9.70 million
02/06/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04125,000 shsC$9.70 million
02/05/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04421,000 shsC$11.09 million
02/02/2024C$0.04C$0.04C$0.04C$0.04110,037 shsC$9.70 million
02/01/2024C$0.04C$0.04C$0.04C$0.03211,000 shsC$9.70 million
01/31/2024C$0.04C$0.04C$0.04C$0.0323,000 shsC$9.70 million
01/30/2024C$0.04C$0.04C$0.04C$0.0380,500 shsC$9.70 million
01/29/2024C$0.04C$0.04C$0.04C$0.03570,900 shsC$9.70 million
01/26/2024C$0.04C$0.04C$0.04C$0.0365,000 shsC$9.70 million
01/25/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04446,000 shsC$9.70 million
01/24/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0488,588 shsC$11.09 million
01/23/2024C$0.04C$0.04C$0.04C$0.04754,000 shsC$9.70 million
01/22/2024C$0.04C$0.04C$0.04C$0.042,695 shsC$9.70 million
01/19/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0442,300 shsC$9.70 million
01/18/2024C$0.04C$0.04C$0.04C$0.0433,100 shsC$11.09 million
01/17/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04736,300 shsC$11.09 million
01/16/2024C$0.04C$0.05
+12.50%
C$0.05C$0.05728,000 shsC$12.47 million
01/15/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0413,500 shsC$11.09 million

This page (CVE:ILI) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners