Imagine Lithium (ILI) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ILI Stock Alerts C$0.04 -0.01 (-12.50%) (As of 04/22/2024 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Imagine Lithium Stock Price Performance5 Day Performance-12.50%1 Month Performance+16.67%3 Month Performance-12.50%6 Month Performance-30.00%Year-To-Date Performance-22.22%1 Year Performance-63.16% Receive ILI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Imagine Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. ILI Stock Chart for Wednesday, April, 24, 2024 ILI Chart by TradingView Imagine Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$0.04C$0.04C$0.04C$0.041,703 shsC$9.70 million04/22/2024C$0.04C$0.04-12.50%C$0.04C$0.041,703 shsC$9.70 million04/19/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$11.09 million04/18/2024C$0.04C$0.04+14.29%C$0.05C$0.04669,010 shsC$11.09 million04/17/2024C$0.04C$0.04-12.50%C$0.04C$0.04273,200 shsC$9.70 million04/16/2024C$0.04C$0.04+14.29%C$0.04C$0.04137,400 shsC$11.09 million Get the Latest News and Ratings for ILI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imagine Lithium and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$0.04C$0.04C$0.04C$0.04203,503 shsC$9.70 million04/12/2024C$0.04C$0.04-12.50%C$0.04C$0.04253,000 shsC$9.70 million04/11/2024C$0.03C$0.04+33.33%C$0.06C$0.032.09 million shsC$11.09 million04/10/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$8.31 million04/09/2024C$0.04C$0.03-14.29%C$0.04C$0.0351,100 shsC$8.31 million04/08/2024C$0.04C$0.04C$0.04C$0.0329,000 shsC$9.70 million04/05/2024C$0.04C$0.04C$0.04C$0.0329,000 shsC$9.70 million04/04/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$9.70 million04/03/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$9.70 million04/02/2024C$0.04C$0.04C$0.04C$0.0418,150 shsC$9.70 million04/01/2024C$0.04C$0.04C$0.04C$0.04201,777 shsC$9.70 million03/29/2024C$0.04C$0.04C$0.04C$0.041,828 shsC$9.70 million03/28/2024C$0.04C$0.04C$0.04C$0.041,828 shsC$9.70 million03/27/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$9.70 million03/26/2024C$0.03C$0.04+16.67%C$0.04C$0.0393,000 shsC$9.70 million03/25/2024C$0.03C$0.03C$0.03C$0.03564,077 shsC$8.31 million03/22/2024C$0.03C$0.03C$0.04C$0.03290,000 shsC$8.31 million03/21/2024C$0.04C$0.03-14.29%C$0.03C$0.0369,400 shsC$8.31 million03/20/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$9.70 million03/19/2024C$0.04C$0.04C$0.04C$0.042,857 shsC$9.70 million03/18/2024C$0.03C$0.04+16.67%C$0.04C$0.043,000 shsC$9.70 million03/15/2024C$0.04C$0.03-14.29%C$0.04C$0.03291,230 shsC$8.31 million03/14/2024C$0.04C$0.04C$0.04C$0.0351,000 shsC$9.70 million03/13/2024C$0.03C$0.04+16.67%C$0.04C$0.0440,016 shsC$9.70 million03/12/2024C$0.03C$0.03C$0.04C$0.03197,000 shsC$8.31 million03/11/2024C$0.03C$0.03C$0.04C$0.0322,084 shsC$8.31 million03/08/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$8.31 million03/07/2024C$0.04C$0.03-14.29%C$0.03C$0.0325,000 shsC$8.31 million03/06/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$9.70 million03/05/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$9.70 million03/04/2024C$0.04C$0.04C$0.04C$0.03117,000 shsC$9.70 million03/01/2024C$0.03C$0.04+16.67%C$0.04C$0.0427,010 shsC$9.70 million02/29/2024C$0.03C$0.03C$0.04C$0.03106,225 shsC$8.31 million02/28/2024C$0.03C$0.03C$0.03C$0.03141,000 shsC$8.31 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/27/2024C$0.03C$0.03C$0.03C$0.03163,002 shsC$8.31 million02/26/2024C$0.03C$0.03C$0.03C$0.031,600 shsC$8.31 million02/23/2024C$0.03C$0.03C$0.04C$0.0388,000 shsC$8.31 million02/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$8.31 million02/21/2024C$0.03C$0.03C$0.03C$0.0321,500 shsC$8.31 million02/20/2024C$0.04C$0.03-14.29%C$0.04C$0.03429,050 shsC$8.31 million02/19/2024C$0.04C$0.04C$0.04C$0.04102,800 shsC$9.70 million02/16/2024C$0.04C$0.04C$0.04C$0.04102,800 shsC$9.70 million02/15/2024C$0.04C$0.04C$0.04C$0.04156,000 shsC$9.70 million02/14/2024C$0.04C$0.04C$0.04C$0.041,028 shsC$9.70 million02/13/2024C$0.04C$0.04C$0.04C$0.0471,000 shsC$9.70 million02/12/2024C$0.04C$0.04C$0.04C$0.0471,000 shsC$9.70 million02/09/2024C$0.04C$0.04C$0.04C$0.04132,000 shsC$9.70 million02/08/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$9.70 million02/07/2024C$0.04C$0.04C$0.04C$0.04284,801 shsC$9.70 million02/06/2024C$0.04C$0.04-12.50%C$0.04C$0.04125,000 shsC$9.70 million02/05/2024C$0.04C$0.04+14.29%C$0.04C$0.04421,000 shsC$11.09 million02/02/2024C$0.04C$0.04C$0.04C$0.04110,037 shsC$9.70 million02/01/2024C$0.04C$0.04C$0.04C$0.03211,000 shsC$9.70 million01/31/2024C$0.04C$0.04C$0.04C$0.0323,000 shsC$9.70 million01/30/2024C$0.04C$0.04C$0.04C$0.0380,500 shsC$9.70 million01/29/2024C$0.04C$0.04C$0.04C$0.03570,900 shsC$9.70 million01/26/2024C$0.04C$0.04C$0.04C$0.0365,000 shsC$9.70 million01/25/2024C$0.04C$0.04-12.50%C$0.04C$0.04446,000 shsC$9.70 million01/24/2024C$0.04C$0.04+14.29%C$0.04C$0.0488,588 shsC$11.09 million01/23/2024C$0.04C$0.04C$0.04C$0.04754,000 shsC$9.70 million Related Companies: EOX Stock Chart BKM Stock Chart FMS Stock Chart MON Stock Chart NAM Stock Chart NZP Stock Chart DSM Stock Chart SCY Stock Chart QMC Stock Chart HWY Stock Chart Receive ILI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imagine Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ILI) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imagine Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
