S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Your Money is Not Safe (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Radius Gold (RDU) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free RDU Stock Alerts
C$0.14
-0.01 (-3.57%)
(As of 04/15/2024 05:33 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Radius Gold Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
0.00%
3 Month
Performance
+22.73%
6 Month
Performance
-28.95%
Year-To-Date
Performance
0.00%
1 Year
Performance
-40.00%
Receive RDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radius Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

RDU Stock Chart for Tuesday, April, 16, 2024

RDU Chart by TradingView

Radius Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.14C$0.14
-3.57%		C$0.14C$0.1412,000 shsC$13.38 million
04/12/2024C$0.13C$0.14
+7.69%		C$0.14C$0.13108,000 shsC$13.88 million
04/11/2024C$0.13C$0.13C$0.13C$0.11321,813 shsC$12.89 million
04/10/2024C$0.13C$0.13
+4.00%		C$0.14C$0.1333,945 shsC$12.89 million
04/09/2024C$0.13C$0.13
-3.85%		C$0.14C$0.12200,221 shsC$12.39 million
04/08/2024C$0.16C$0.13
-16.13%		C$0.16C$0.13297,400 shsC$12.89 million
04/05/2024C$0.16C$0.16C$0.16C$0.1618,750 shsC$15.36 million
04/04/2024C$0.16C$0.16C$0.16C$0.14189,500 shsC$15.36 million
04/03/2024C$0.15C$0.16
+6.90%		C$0.16C$0.15142,765 shsC$15.36 million
04/02/2024C$0.13C$0.15
+11.54%		C$0.15C$0.157,500 shsC$14.37 million
04/01/2024C$0.14C$0.13
-7.14%		C$0.16C$0.13284,787 shsC$12.89 million
03/29/2024C$0.14C$0.14C$0.14C$0.1490,500 shsC$13.88 million
03/28/2024C$0.13C$0.14
+7.69%		C$0.14C$0.1490,500 shsC$13.88 million
03/27/2024C$0.13C$0.13C$0.13C$0.1213,950 shsC$12.89 million
03/26/2024C$0.13C$0.13C$0.13C$0.1213,950 shsC$12.89 million
03/25/2024C$0.12C$0.13
+8.33%		C$0.13C$0.1253,200 shsC$12.89 million
03/22/2024C$0.13C$0.12
-4.00%		C$0.13C$0.128,146 shsC$11.89 million
03/21/2024C$0.12C$0.13
+4.17%		C$0.13C$0.133,500 shsC$12.39 million
03/20/2024C$0.12C$0.12C$0.12C$0.11200,000 shsC$11.89 million
03/19/2024C$0.12C$0.12
+4.35%		C$0.12C$0.11200,000 shsC$11.89 million
03/18/2024C$0.14C$0.12
-14.81%		C$0.14C$0.12146,000 shsC$11.40 million
03/15/2024C$0.12C$0.14
+12.50%		C$0.20C$0.12492,600 shsC$13.38 million
03/14/2024C$0.12C$0.12C$0.12C$0.1211,000 shsC$11.89 million
03/13/2024C$0.12C$0.12
+4.35%		C$0.12C$0.1173,000 shsC$11.89 million
03/12/2024C$0.13C$0.12
-8.00%		C$0.13C$0.1145,500 shsC$11.40 million
03/11/2024C$0.12C$0.13
+4.17%		C$0.13C$0.12105,000 shsC$12.39 million
03/08/2024C$0.12C$0.12C$0.12C$0.1241,500 shsC$11.89 million
03/07/2024C$0.12C$0.12C$0.12C$0.1211,800 shsC$11.89 million
03/06/2024C$0.12C$0.12
+4.35%		C$0.12C$0.129,500 shsC$11.89 million
03/05/2024C$0.11C$0.12
+4.55%		C$0.12C$0.1172,582 shsC$11.40 million
03/04/2024C$0.11C$0.11C$0.11C$0.09293,280 shsC$10.90 million
03/01/2024C$0.12C$0.11
-8.33%		C$0.11C$0.1165,500 shsC$10.90 million
02/29/2024C$0.13C$0.12
-7.69%		C$0.12C$0.1218,000 shsC$11.89 million
02/28/2024C$0.12C$0.13
+8.33%		C$0.13C$0.1165,000 shsC$12.89 million
02/27/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$11.89 million
02/26/2024C$0.12C$0.12C$0.13C$0.126,000 shsC$11.89 million
02/23/2024C$0.13C$0.12
-4.00%		C$0.13C$0.126,000 shsC$11.89 million
02/22/2024C$0.13C$0.13C$0.13C$0.1328,700 shsC$12.39 million
02/21/2024C$0.13C$0.13C$0.13C$0.1328,700 shsC$12.39 million
02/20/2024C$0.13C$0.13
-3.85%		C$0.13C$0.1342,100 shsC$12.39 million
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/19/2024C$0.13C$0.13C$0.13C$0.1141,700 shsC$12.89 million
02/16/2024C$0.11C$0.13
+18.18%		C$0.13C$0.1141,700 shsC$12.89 million
02/15/2024C$0.10C$0.11
+10.00%		C$0.12C$0.11227,000 shsC$10.90 million
02/14/2024C$0.09C$0.10
+11.11%		C$0.10C$0.10134,000 shsC$9.91 million
02/13/2024C$0.10C$0.09
-5.26%		C$0.10C$0.09185,100 shsC$8.92 million
02/12/2024C$0.10C$0.10
-5.00%		C$0.10C$0.1018,700 shsC$9.42 million
02/09/2024C$0.10C$0.10
+5.26%		C$0.10C$0.1024,224 shsC$9.91 million
02/08/2024C$0.10C$0.10
-5.00%		C$0.10C$0.1060,500 shsC$9.42 million
02/07/2024C$0.10C$0.10C$0.11C$0.10133,000 shsC$9.91 million
02/06/2024C$0.11C$0.10
-9.09%		C$0.11C$0.10262,332 shsC$9.91 million
02/05/2024C$0.12C$0.11
-4.35%		C$0.13C$0.1147,500 shsC$10.90 million
02/02/2024C$0.13C$0.12
-8.00%		C$0.12C$0.12111,000 shsC$11.40 million
02/01/2024C$0.12C$0.13
+8.70%		C$0.13C$0.1222,500 shsC$12.39 million
01/31/2024C$0.11C$0.12
+4.55%		C$0.12C$0.11118,000 shsC$11.40 million
01/30/2024C$0.12C$0.11
-4.35%		C$0.12C$0.11214,000 shsC$10.90 million
01/29/2024C$0.12C$0.12C$0.13C$0.12115,850 shsC$11.40 million
01/26/2024C$0.12C$0.12C$0.13C$0.12115,850 shsC$11.40 million
01/25/2024C$0.12C$0.12C$0.13C$0.12115,850 shsC$11.40 million
01/24/2024C$0.12C$0.12C$0.12C$0.1221,500 shsC$11.40 million
01/23/2024C$0.11C$0.12
+4.55%		C$0.12C$0.1221,500 shsC$11.40 million
01/22/2024C$0.12C$0.11
-4.35%		C$0.12C$0.1144,000 shsC$10.90 million
01/19/2024C$0.13C$0.12
-11.54%		C$0.12C$0.1223,000 shsC$11.40 million
01/18/2024C$0.11C$0.13
+18.18%		C$0.13C$0.12104,093 shsC$12.89 million
01/17/2024C$0.11C$0.11C$0.11C$0.1197,000 shsC$10.90 million
01/16/2024C$0.13C$0.11
-12.00%		C$0.12C$0.1114,500 shsC$10.90 million
01/15/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1325,228 shsC$12.39 million

Related Companies:
This page (CVE:RDU) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange