QQQ   426.54 (+0.16%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
QQQ   426.54 (+0.16%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
QQQ   426.54 (+0.16%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)
QQQ   426.54 (+0.16%)
AAPL   167.62 (-0.23%)
MSFT   409.85 (-0.48%)
META   508.57 (+2.91%)
GOOGL   155.99 (+0.33%)
AMZN   181.52 (+0.13%)
TSLA   149.85 (-3.60%)
NVDA   856.78 (+1.96%)
AMD   155.85 (+1.19%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.00 (-2.86%)
GE   156.55 (+0.57%)
CGC   7.77 (+19.72%)
DIS   113.45 (+0.45%)
AMC   2.93 (-1.68%)
PFE   25.31 (-0.43%)
PYPL   62.51 (-1.19%)
XOM   118.73 (+0.08%)

Yorbeau Resources (YRB) Stock Chart & Stock Price History

C$0.04
0.00 (0.00%)
(As of 10:02 AM ET)

Yorbeau Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+14.29%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-20.00%
Receive YRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yorbeau Resources and its competitors with MarketBeat's FREE daily newsletter

YRB Stock Chart for Thursday, April, 18, 2024

Yorbeau Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.04C$0.04C$0.04C$0.0421,000 shsC$17.66 million
04/16/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$17.66 million
04/11/2024C$0.04C$0.04C$0.04C$0.041,100 shsC$17.66 million
04/10/2024C$0.04C$0.04C$0.04C$0.041,050 shsC$17.66 million
04/09/2024C$0.04C$0.04C$0.04C$0.041,050 shsC$17.66 million
04/08/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$17.66 million
04/05/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$17.66 million
04/04/2024C$0.04C$0.04C$0.04C$0.0431,000 shsC$17.66 million
04/03/2024C$0.04C$0.04C$0.04C$0.04231,000 shsC$17.66 million
04/02/2024C$0.04C$0.04C$0.04C$0.04231,000 shsC$17.66 million
04/01/2024C$0.04C$0.04C$0.04C$0.0415,025 shsC$17.66 million
03/29/2024C$0.04C$0.04C$0.04C$0.0475,000 shsC$17.66 million
03/28/2024C$0.04C$0.04C$0.04C$0.0475,000 shsC$17.66 million
03/27/2024C$0.04C$0.04C$0.04C$0.04106,000 shsC$17.66 million
03/26/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$17.66 million
03/25/2024C$0.05C$0.04
-20.00%
C$0.04C$0.041,000 shsC$17.66 million
03/21/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0591,000 shsC$22.08 million
03/20/2024C$0.05C$0.05C$0.05C$0.0591,000 shsC$19.87 million
03/19/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0591,000 shsC$19.87 million
03/18/2024C$0.04C$0.04C$0.05C$0.04322,000 shsC$17.66 million
03/15/2024C$0.05C$0.04
-20.00%
C$0.05C$0.04322,000 shsC$17.66 million
03/14/2024C$0.05C$0.05
+11.11%
C$0.05C$0.04200,000 shsC$22.08 million
03/13/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04200,001 shsC$19.87 million
03/12/2024C$0.04C$0.04C$0.05C$0.0441,000 shsC$17.66 million
03/11/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04884,407 shsC$17.66 million
03/08/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$15.46 million
03/07/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0420,000 shsC$15.46 million
03/06/2024C$0.04C$0.04C$0.04C$0.0439,500 shsC$17.66 million
03/05/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04244,000 shsC$17.66 million
03/04/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0323,040 shsC$15.46 million
03/01/2024C$0.04C$0.04C$0.04C$0.04232,000 shsC$17.66 million
02/29/2024C$0.04C$0.04C$0.04C$0.04232,000 shsC$17.66 million
02/28/2024C$0.04C$0.04C$0.04C$0.04232,000 shsC$17.66 million
02/27/2024C$0.04C$0.04C$0.04C$0.04776,500 shsC$17.66 million
02/26/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0395,000 shsC$17.66 million
02/23/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$15.46 million
02/22/2024C$0.04C$0.04C$0.04C$0.0467,000 shsC$15.46 million
02/21/2024C$0.04C$0.04C$0.04C$0.04354,000 shsC$15.46 million
02/20/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04151,522 shsC$15.46 million
02/19/2024C$0.04C$0.04C$0.04C$0.03280,028 shsC$17.66 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/16/2024C$0.04C$0.04
+14.29%
C$0.04C$0.03280,028 shsC$17.66 million
02/15/2024C$0.03C$0.04
+16.67%
C$0.04C$0.041.40 million shsC$15.46 million
02/14/2024C$0.03C$0.03C$0.04C$0.03189,000 shsC$13.25 million
02/13/2024C$0.03C$0.03C$0.04C$0.03189,000 shsC$13.25 million
02/12/2024C$0.03C$0.03C$0.03C$0.0314,002 shsC$13.25 million
02/09/2024C$0.03C$0.03C$0.03C$0.0314,002 shsC$13.25 million
02/08/2024C$0.03C$0.03C$0.03C$0.03512,326 shsC$13.25 million
02/07/2024C$0.03C$0.03C$0.03C$0.0351,333 shsC$13.25 million
02/06/2024C$0.03C$0.03C$0.03C$0.0341,000 shsC$13.25 million
02/01/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$13.25 million
01/31/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$13.25 million
01/30/2024C$0.03C$0.03C$0.03C$0.03290,820 shsC$13.25 million
01/29/2024C$0.04C$0.03
-14.29%
C$0.03C$0.03290,820 shsC$13.25 million
01/26/2024C$0.03C$0.04
+16.67%
C$0.04C$0.04225,000 shsC$15.46 million
01/25/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$13.25 million
01/24/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$13.25 million
01/23/2024C$0.04C$0.03
-14.29%
C$0.03C$0.031,000 shsC$13.25 million
01/22/2024C$0.04C$0.04C$0.04C$0.0429,000 shsC$15.46 million
01/19/2024C$0.04C$0.04C$0.04C$0.0429,000 shsC$15.46 million
01/18/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0431,000 shsC$15.46 million
01/17/2024C$0.04C$0.03
-25.00%
C$0.04C$0.03402,000 shsC$13.25 million

This page (TSE:YRB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners